Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 361136 | 0.04252536 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.025 | 408650 | 0.04008932 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.025 | 200646 | 0.03834464 | CS |
| 26 | 0.02 | 100 | 0.02 | 0.055 | 0.02 | 203269 | 0.03585218 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.055 | 0.015 | 131881 | 0.0328415 | CS |
| 156 | -0.025 | -38.4615384615 | 0.065 | 0.075 | 0.015 | 88844 | 0.03599641 | CS |
| 260 | 0.02 | 100 | 0.02 | 0.16 | 0.01 | 120787 | 0.06362879 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 506630 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 127050 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 260000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 911999 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 1031000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 221600 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 894890 |
| 1732142400 | 0.04 | 0.015 | 60.00 | 0.025 | 0.045 | 0.025 | 3584835 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 432000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731624000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 35000 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730932800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 96000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1143 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 110000 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 364500 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 333 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 323 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 28000 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 108262 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 152000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 94000 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 132000 |
| 1729287600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 289750 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 246000 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729028400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 21333 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 162500 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 307500 |
| 1728078000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 182000 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1727905200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 130000 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2700 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 128500 |
| 1727300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 86000 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 214000 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1726695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1726522800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 57000 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1726177200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 17000 |
| 1726090800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 200000 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.025 | 416000 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68018 |
| 1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55949 |
| 1725486000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 51000 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 217000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
