Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.7619047619 | 0.315 | 0.35 | 0.31 | 297477 | 0.34050899 | CS |
| 4 | -0.02 | -5.71428571429 | 0.35 | 0.365 | 0.31 | 254548 | 0.34233742 | CS |
| 12 | -0.055 | -14.2857142857 | 0.385 | 0.41 | 0.31 | 324363 | 0.3553724 | CS |
| 26 | -0.02 | -5.71428571429 | 0.35 | 0.51 | 0.31 | 292969 | 0.38726571 | CS |
| 52 | -0.14 | -29.7872340426 | 0.47 | 0.56 | 0.31 | 324830 | 0.41221489 | CS |
| 156 | -0.36 | -52.1739130435 | 0.69 | 0.84 | 0.29 | 303954 | 0.45676079 | CS |
| 260 | 0.185 | 127.586206897 | 0.145 | 0.87 | 0.08 | 303865 | 0.43697236 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.33 | -0.02 | -5.71 | 0.34 | 0.3449999 | 0.32 | 318668 |
| 1740782400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.34 | 202493 |
| 1740696000 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 90743 |
| 1740609600 | 0.35 | 0.02 | 6.06 | 0.335 | 0.35 | 0.325 | 425261 |
| 1740523200 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.315 | 425947 |
| 1740436800 | 0.335 | 0.02 | 6.35 | 0.315 | 0.335 | 0.31 | 342943 |
| 1740177600 | 0.315 | -0.025 | -7.35 | 0.335 | 0.335 | 0.315 | 324011 |
| 1740091200 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 147616 |
| 1740004800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 120445 |
| 1739918400 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.3449999 | 0.33 | 232183 |
| 1739572800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.335 | 114184 |
| 1739486400 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 154501 |
| 1739400000 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.355 | 0.3449999 | 338212 |
| 1739313600 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.3449999 | 122390 |
| 1739227200 | 0.35 | 0.01 | 2.94 | 0.35 | 0.365 | 0.35 | 330841 |
| 1738968000 | 0.34 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 367562 |
| 1738881600 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 216387 |
| 1738795200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.34 | 382775 |
| 1738708800 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.3449999 | 317887 |
| 1738622400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.365 | 0.35 | 180032 |
| 1738363200 | 0.35 | -0.03 | -7.89 | 0.375 | 0.38 | 0.35 | 465011 |
| 1738276800 | 0.38 | 0.02 | 5.56 | 0.355 | 0.38 | 0.355 | 475316 |
| 1738190400 | 0.36 | 0.01 | 2.86 | 0.34 | 0.36 | 0.34 | 158827 |
| 1738104000 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.335 | 543065 |
| 1738017600 | 0.335 | -0.05 | -12.99 | 0.37 | 0.375 | 0.33 | 698185 |
| 1737758400 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.37 | 362356 |
| 1737672000 | 0.39 | 0.015 | 4.00 | 0.385 | 0.39 | 0.38 | 270594 |
| 1737585600 | 0.375 | 0 | 0.00 | 0.38 | 0.395 | 0.375 | 414022 |
| 1737499200 | 0.375 | 0.015 | 4.17 | 0.355 | 0.375 | 0.355 | 214935 |
| 1737412800 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 13050 |
| 1737153600 | 0.37 | 0.01 | 2.78 | 0.355 | 0.37 | 0.355 | 95201 |
| 1737067200 | 0.36 | 0 | 0.00 | 0.355 | 0.365 | 0.35 | 326705 |
| 1736980800 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.3449999 | 150188 |
| 1736894400 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.35 | 0.335 | 118390 |
| 1736808000 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.335 | 248938 |
| 1736548800 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.355 | 0.335 | 271721 |
| 1736462400 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 182130 |
| 1736376000 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.34 | 242150 |
| 1736289600 | 0.365 | -0.01 | -2.67 | 0.375 | 0.38 | 0.355 | 195366 |
| 1736203200 | 0.375 | -0.025 | -6.25 | 0.4099999 | 0.4099999 | 0.375 | 539146 |
| 1735944000 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.385 | 516440 |
| 1735857600 | 0.395 | 0.025 | 6.76 | 0.37 | 0.405 | 0.365 | 429218 |
| 1735684800 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 224196 |
| 1735598400 | 0.35 | 0.01 | 2.94 | 0.35 | 0.355 | 0.34 | 221699 |
| 1735339200 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.335 | 633880 |
| 1735069200 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.3449999 | 178000 |
| 1734993600 | 0.35 | -0.02 | -5.41 | 0.36 | 0.385 | 0.35 | 334405 |
| 1734734400 | 0.37 | 0.05 | 15.63 | 0.335 | 0.37 | 0.335 | 2052551 |
| 1734648000 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 400456 |
| 1734561600 | 0.32 | -0.01 | -3.03 | 0.335 | 0.34 | 0.315 | 626365 |
| 1734475200 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 458967 |
| 1734388800 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.34 | 288536 |
| 1734129600 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 178757 |
| 1734043200 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.365 | 149822 |
| 1733956800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 206066 |
| 1733870400 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.365 | 237067 |
| 1733784000 | 0.375 | -0.015 | -3.85 | 0.385 | 0.39 | 0.37 | 206189 |
| 1733524800 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.38 | 238683 |
| 1733438400 | 0.39 | -0.005 | -1.27 | 0.4 | 0.405 | 0.385 | 376052 |
| 1733352000 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.39 | 359918 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
