Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 376744 | 0.04535037 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 142264 | 0.0448438 | CS |
| 12 | 0 | 0 | 0.045 | 0.085 | 0.04 | 160246 | 0.05973096 | CS |
| 26 | 0.03 | 200 | 0.015 | 0.085 | 0.01 | 133529 | 0.04733606 | CS |
| 52 | 0.02 | 80 | 0.025 | 0.085 | 0.01 | 88031 | 0.03965342 | CS |
| 156 | -0.035 | -43.75 | 0.08 | 0.085 | 0.01 | 70259 | 0.04602506 | CS |
| 260 | -0.015 | -25 | 0.06 | 0.23 | 0.01 | 87308 | 0.07639224 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 998000 |
| 1726695600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.04 | 819720 |
| 1726609200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726263600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 16000 |
| 1726177200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 186000 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725486000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 26000 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1724449200 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 355030 |
| 1724362800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23000 |
| 1724276400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724190000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724103600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723844400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723758000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723671600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 58000 |
| 1723585200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723498800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723239600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723153200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 59000 |
| 1723066800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24000 |
| 1722980400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24400 |
| 1722634800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722548400 | 0.05 | -0.015 | -23.08 | 0.065 | 0.07 | 0.05 | 307389 |
| 1722462000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 141000 |
| 1722375600 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 115857 |
| 1722289200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 167000 |
| 1722030000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2800 |
| 1721943600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 103000 |
| 1721857200 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 116125 |
| 1721770800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 54000 |
| 1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 295000 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 957000 |
| 1721338800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.085 | 0.075 | 960500 |
| 1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 147732 |
| 1721166000 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 420000 |
| 1721079600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 97000 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24000 |
| 1720734000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 505223 |
| 1720647600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 27000 |
| 1720561200 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 45000 |
| 1720474800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 46000 |
| 1720215600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.065 | 0.055 | 145000 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 394000 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 115000 |
| 1719956400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 922000 |
| 1719610800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 117000 |
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250000 |
| 1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
