Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.14465408805 | 0.795 | 0.81 | 0.74 | 393005 | 0.78108873 | CS |
| 4 | 0.02 | 2.66666666667 | 0.75 | 0.84 | 0.69 | 359123 | 0.79055078 | CS |
| 12 | 0.21 | 37.5 | 0.56 | 0.84 | 0.51 | 668223 | 0.66560929 | CS |
| 26 | -0.03 | -3.75 | 0.8 | 1 | 0.51 | 388057 | 0.68806496 | CS |
| 52 | 0.3 | 63.829787234 | 0.47 | 1 | 0.445 | 324037 | 0.68363919 | CS |
| 156 | -1.58 | -67.2340425532 | 2.35 | 2.6 | 0.37 | 203895 | 0.73835164 | CS |
| 260 | 0.24 | 45.2830188679 | 0.53 | 3.05 | 0.37 | 164380 | 0.8930911 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.77 | 0 | 0.00 | 0.775 | 0.78 | 0.77 | 460430 |
| 1741815600 | 0.77 | -0.01 | -1.28 | 0.76 | 0.78 | 0.74 | 161580 |
| 1741729200 | 0.78 | 0.03 | 4.00 | 0.76 | 0.8 | 0.76 | 848602 |
| 1741642800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 306834 |
| 1741387200 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 393453 |
| 1741300800 | 0.8 | 0 | 0.00 | 0.795 | 0.81 | 0.78 | 254557 |
| 1741214400 | 0.8 | -0.02 | -2.44 | 0.79 | 0.81 | 0.79 | 573435 |
| 1741128000 | 0.8199999 | 0 | 0.00 | 0.8 | 0.83 | 0.75 | 390923 |
| 1741041600 | 0.8199999 | 0 | 0.00 | 0.81 | 0.83 | 0.79 | 481145 |
| 1740782400 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.78 | 493305 |
| 1740696000 | 0.8 | 0.02 | 2.56 | 0.76 | 0.81 | 0.76 | 439484 |
| 1740609600 | 0.78 | 0.06 | 8.33 | 0.72 | 0.78 | 0.72 | 853691 |
| 1740523200 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.6899999 | 264367 |
| 1740436800 | 0.74 | -0.06 | -7.50 | 0.8 | 0.8 | 0.74 | 146218 |
| 1740177600 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8199999 | 0.8 | 221550 |
| 1740091200 | 0.81 | 0.05 | 6.58 | 0.74 | 0.81 | 0.74 | 189850 |
| 1740004800 | 0.76 | -0.01 | -1.30 | 0.76 | 0.78 | 0.73 | 221406 |
| 1739918400 | 0.77 | -0.03 | -3.75 | 0.79 | 0.81 | 0.76 | 114816 |
| 1739572800 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.84 | 0.8 | 190439 |
| 1739486400 | 0.81 | 0.06 | 8.00 | 0.75 | 0.81 | 0.74 | 277689 |
| 1739400000 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.71 | 304200 |
| 1739313600 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 352209 |
| 1739227200 | 0.71 | 0.0200001 | 2.90 | 0.72 | 0.73 | 0.68 | 158261 |
| 1738968000 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.72 | 0.6899999 | 127337 |
| 1738881600 | 0.68 | -0.03 | -4.23 | 0.74 | 0.74 | 0.67 | 443891 |
| 1738795200 | 0.71 | 0.08 | 12.70 | 0.67 | 0.74 | 0.67 | 11166506 |
| 1738708800 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 795196 |
| 1738622400 | 0.63 | 0.01 | 1.61 | 0.64 | 0.67 | 0.62 | 1052427 |
| 1738363200 | 0.62 | -0.03 | -4.62 | 0.65 | 0.66 | 0.62 | 1033276 |
| 1738276800 | 0.65 | 0.09 | 16.07 | 0.55 | 0.66 | 0.55 | 1401579 |
| 1738190400 | 0.56 | 0.03 | 5.66 | 0.55 | 0.56 | 0.53 | 442925 |
| 1738104000 | 0.53 | -0.03 | -5.36 | 0.55 | 0.55 | 0.53 | 623270 |
| 1738017600 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 73561 |
| 1737758400 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 80687 |
| 1737672000 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5699999 | 0.56 | 460069 |
| 1737585600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.55 | 380866 |
| 1737499200 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.56 | 53492 |
| 1737412800 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 27600 |
| 1737153600 | 0.56 | 0.01 | 1.82 | 0.54 | 0.5699999 | 0.54 | 150733 |
| 1737067200 | 0.55 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 176830 |
| 1736980800 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.51 | 750000 |
| 1736894400 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 12000 |
| 1736808000 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.58 | 0.54 | 47037 |
| 1736548800 | 0.58 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 113145 |
| 1736462400 | 0.58 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 22553 |
| 1736376000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.58 | 3076552 |
| 1736289600 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.6 | 0.58 | 401461 |
| 1736203200 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 10637 |
| 1735944000 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 50499 |
| 1735857600 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.6 | 0.56 | 82405 |
| 1735684800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 14500 |
| 1735598400 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 31598 |
| 1735339200 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.53 | 140573 |
| 1735069200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 19158 |
| 1734993600 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 35615 |
| 1734734400 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 577396 |
| 1734648000 | 0.58 | 0 | 0.00 | 0.56 | 0.58 | 0.54 | 5907100 |
| 1734561600 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 1211132 |
| 1734475200 | 0.58 | -0.04 | -6.45 | 0.61 | 0.61 | 0.58 | 131906 |
| 1734388800 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.61 | 162161 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
