Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.31 | 0.27 | 34215 | 0.28614 | CS |
| 4 | -0.07 | -18.9189189189 | 0.37 | 0.395 | 0.25 | 38942 | 0.319576 | CS |
| 12 | -0.1 | -25 | 0.4 | 0.435 | 0.25 | 48112 | 0.34607902 | CS |
| 26 | -0.22 | -42.3076923077 | 0.52 | 0.64 | 0.25 | 37877 | 0.40632131 | CS |
| 52 | 0.025 | 9.09090909091 | 0.275 | 0.69 | 0.25 | 48873 | 0.45477788 | CS |
| 156 | 0.085 | 39.5348837209 | 0.215 | 0.69 | 0.075 | 41130 | 0.31110831 | CS |
| 260 | -0.05 | -14.2857142857 | 0.35 | 0.69 | 0.075 | 36142 | 0.31062833 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.3 | 0.0150001 | 5.26 | 0.27 | 0.3 | 0.27 | 6000 |
| 1732142400 | 0.2849999 | 0.0099999 | 3.64 | 0.295 | 0.295 | 0.275 | 19000 |
| 1732056000 | 0.275 | -0.025 | -8.33 | 0.31 | 0.31 | 0.275 | 83444 |
| 1731969600 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 60984 |
| 1731710400 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1647 |
| 1731624000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 34763 |
| 1731537600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731451200 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.2849999 | 38333 |
| 1731364800 | 0.32 | 0.04 | 14.29 | 0.28 | 0.33 | 0.25 | 123158 |
| 1731105600 | 0.28 | -0.025 | -8.20 | 0.305 | 0.32 | 0.28 | 69430 |
| 1731019200 | 0.305 | -0.005 | -1.61 | 0.32 | 0.33 | 0.305 | 74873 |
| 1730932800 | 0.31 | -0.03 | -8.82 | 0.33 | 0.33 | 0.31 | 23674 |
| 1730846400 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 12500 |
| 1730760000 | 0.3449999 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 28000 |
| 1730497200 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 3187 |
| 1730410800 | 0.36 | 0 | 0.00 | 0.365 | 0.39 | 0.34 | 61772 |
| 1730324400 | 0.36 | -0.035 | -8.86 | 0.39 | 0.39 | 0.36 | 23010 |
| 1730238000 | 0.395 | 0.03 | 8.22 | 0.39 | 0.395 | 0.37 | 44004 |
| 1730151600 | 0.365 | 0.005 | 1.39 | 0.38 | 0.38 | 0.365 | 30025 |
| 1729892400 | 0.36 | 0.0150001 | 4.35 | 0.37 | 0.38 | 0.36 | 41033 |
| 1729806000 | 0.3449999 | -0.025 | -6.76 | 0.3449999 | 0.35 | 0.34 | 54417 |
| 1729719600 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 36143 |
| 1729633200 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 82290 |
| 1729546800 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.295 | 186235 |
| 1729287600 | 0.32 | -0.01 | -3.03 | 0.34 | 0.355 | 0.32 | 82186 |
| 1729201200 | 0.33 | -0.01 | -2.94 | 0.335 | 0.34 | 0.33 | 82890 |
| 1729114800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1000 |
| 1729028400 | 0.34 | -0.005 | -1.45 | 0.355 | 0.355 | 0.34 | 44539 |
| 1728682800 | 0.3449999 | 0 | 0.00 | 0.34 | 0.355 | 0.34 | 33500 |
| 1728596400 | 0.3449999 | 0.0299999 | 9.52 | 0.33 | 0.3449999 | 0.33 | 31063 |
| 1728510000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1728423600 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 21500 |
| 1728337200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.3449999 | 0.32 | 78000 |
| 1728078000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 31087 |
| 1727991600 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 1035 |
| 1727905200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727818800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 10000 |
| 1727732400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727473200 | 0.35 | -0.04 | -10.26 | 0.39 | 0.39 | 0.35 | 6111 |
| 1727386800 | 0.39 | 0 | 0.00 | 0.385 | 0.395 | 0.37 | 56600 |
| 1727300400 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 1500 |
| 1727214000 | 0.385 | 0.045 | 13.24 | 0.335 | 0.385 | 0.335 | 84000 |
| 1727127600 | 0.34 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 25170 |
| 1726868400 | 0.34 | 0.005 | 1.49 | 0.33 | 0.34 | 0.31 | 48890 |
| 1726782000 | 0.335 | -0.005 | -1.47 | 0.35 | 0.36 | 0.335 | 59670 |
| 1726695600 | 0.34 | -0.02 | -5.56 | 0.325 | 0.35 | 0.3 | 211107 |
| 1726609200 | 0.36 | -0.04 | -10.00 | 0.38 | 0.39 | 0.31 | 200732 |
| 1726522800 | 0.4 | 0 | 0.00 | 0.42 | 0.435 | 0.39 | 159667 |
| 1726263600 | 0.4 | 0.01 | 2.56 | 0.42 | 0.42 | 0.39 | 50122 |
| 1726177200 | 0.39 | 0.01 | 2.63 | 0.39 | 0.4 | 0.38 | 33900 |
| 1726090800 | 0.38 | -0.015 | -3.80 | 0.38 | 0.38 | 0.38 | 5700 |
| 1726004400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725918000 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 9500 |
| 1725658800 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 3700 |
| 1725572400 | 0.4 | 0.02 | 5.26 | 0.42 | 0.42 | 0.385 | 11000 |
| 1725486000 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 76850 |
| 1725399600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 32227 |
| 1725054000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 15000 |
| 1724967600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 8875 |
| 1724881200 | 0.39 | 0.01 | 2.63 | 0.39 | 0.4 | 0.39 | 16194 |
| 1724794800 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 16000 |
| 1724708400 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4 | 0.38 | 14891 |
| 1724449200 | 0.395 | 0.015 | 3.95 | 0.4099999 | 0.4099999 | 0.395 | 3490 |
| 1724362800 | 0.38 | -0.02 | -5.00 | 0.405 | 0.405 | 0.37 | 16990 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
