ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Trailbreaker Resources Ltd

Trailbreaker Resources Ltd (TBK)

0,27
0,00
(0,00%)
Fechado 24 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17350800000.2700.000.270.270.270
17349936000.270.0051.890.28499990.28499990.273000
17347344000.26500.000.2650.2650.26515000
17346480000.265-0.005-1.850.28499990.28499990.2658500
17345616000.27-0.005-1.820.2750.2750.2634179
17344752000.275-0.005-1.790.2750.2750.2753000
17343888000.28-0.01-3.450.290.30.27523350
17341296000.2900.000.290.290.293924
17340432000.29-0.02-6.450.2950.2950.298500
17339568000.31-0.01-3.130.310.310.331792
17338704000.3200.000.320.320.320
17337840000.320.013.230.30.320.326392
17335248000.310.02500018.770.30.310.317000
17334384000.2849999-0.015-5.000.28499990.28499990.28499991000
17333520000.300.000.2750.30.27517412
17332656000.30.0051.690.290.30.28499995194
17331792000.2950.0155.360.2950.2950.2951800
17329200000.280.0051.820.2950.2950.284000
17328336000.275-0.005-1.790.2750.2750.2752319
17327472000.28-0.015-5.080.270.280.26557400
17326608000.2950.0155.360.2950.2950.2951166
17325744000.28-0.01-3.450.280.280.283023
17323152000.29-0.01-3.330.3050.3050.2715004
17322288000.30.01500015.260.270.30.276000
17321424000.28499990.00999993.640.2950.2950.27519000
17320560000.275-0.025-8.330.310.310.27583444
17319696000.300.000.2950.30.284999960984
17317104000.3-0.01-3.230.30.30.31647
17316240000.310.013.330.30.310.334763
17315376000.300.000.30.30.30
17314512000.3-0.02-6.250.310.310.284999938333
17313648000.320.0414.290.280.330.25123158
17311056000.28-0.025-8.200.3050.320.2869430
17310192000.305-0.005-1.610.320.330.30574873
17309328000.31-0.03-8.820.330.330.3123674
17308464000.34-0.005-1.450.34499990.34499990.3412500
17307600000.344999900.000.360.360.344999928000
17304972000.3449999-0.015-4.170.34499990.34499990.34499993187
17304108000.3600.000.3650.390.3461772
17303244000.36-0.035-8.860.390.390.3623010
17302380000.3950.038.220.390.3950.3744004
17301516000.3650.0051.390.380.380.36530025
17298924000.360.01500014.350.370.380.3641033
17298060000.3449999-0.025-6.760.34499990.350.3454417
17297196000.370.012.780.360.370.3636143
17296332000.360.025.880.340.360.3482290
17295468000.340.026.250.320.340.295186235
17292876000.32-0.01-3.030.340.3550.3282186
17292012000.33-0.01-2.940.3350.340.3382890
17291148000.3400.000.340.340.341000
17290284000.34-0.005-1.450.3550.3550.3444539
17286828000.344999900.000.340.3550.3433500
17285964000.34499990.01999996.150.330.34499990.3331063
17285100000.3250.013.170.320.3250.3211000
17284236000.315-0.015-4.550.330.330.31521500
17283372000.33-0.01-2.940.340.34499990.3278000
17280780000.34-0.01-2.860.350.350.3431087
17279916000.35-0.01-2.780.350.350.351035
17279052000.3600.000.360.360.360
17278188000.360.0051.410.360.360.3610000
17277324000.3550.0051.430.3550.3550.3553000
17274732000.35-0.04-10.260.390.390.356111
17273868000.3900.000.3850.3950.3756600
17273004000.390.0051.300.390.390.391500

Seu Histórico Recente

Delayed Upgrade Clock