Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 11700 | 0.02029915 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 76578 | 0.02072475 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.015 | 82685 | 0.02159482 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.01 | 60270 | 0.0193038 | CS |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.01 | 43304 | 0.01799144 | CS |
| 156 | -0.075 | -78.9473684211 | 0.095 | 0.1 | 0.005 | 143424 | 0.02811692 | CS |
| 260 | -0.14 | -87.5 | 0.16 | 0.33 | 0.005 | 156602 | 0.0799459 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1732660800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1732574400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3500 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 715000 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731710400 | 0.02 | -0.005 | -20.00 | 0.015 | 0.025 | 0.015 | 3555 |
| 1731624000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 175000 |
| 1731537600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 376000 |
| 1731451200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6500 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 128000 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731019200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730932800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 659620 |
| 1730324400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1730238000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 4700 |
| 1730151600 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 179025 |
| 1729892400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 43000 |
| 1729806000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 107100 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1729633200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20010 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 62000 |
| 1729287600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 37800 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728596400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 133000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73500 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46578 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49500 |
| 1727905200 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 30000 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 492000 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 888 |
| 1727386800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1727300400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 8000 |
| 1727214000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 160000 |
| 1727127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 78000 |
| 1726868400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 58000 |
| 1726782000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 534000 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 73000 |
| 1726609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 134000 |
| 1726522800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 27000 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 85 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726090800 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 0 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725572400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724967600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
