Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1738276800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 16006 |
| 1738190400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738104000 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 20000 |
| 1738017600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737758400 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 3000 |
| 1737672000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737585600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 27000 |
| 1737499200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1737153600 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 13134 |
| 1737067200 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 144000 |
| 1736980800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1736894400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 32000 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 28000 |
| 1736376000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 91290 |
| 1736289600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 39222 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17500 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 292 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1735339200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1735080000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11000 |
| 1734648000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734561600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 75000 |
| 1734475200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 29500 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1734129600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 24000 |
| 1734043200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 21000 |
| 1733956800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 20000 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 57000 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733524800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 102000 |
| 1733438400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.075 | 24500 |
| 1733352000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 19 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733179200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50000 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23000 |
| 1732833600 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 21500 |
| 1732747200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732660800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1732574400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1732315200 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 21000 |
| 1732228800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.085 | 52500 |
| 1732142400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 11450 |
| 1732056000 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 56000 |
| 1731969600 | 0.095 | -0.02 | -17.39 | 0.11 | 0.12 | 0.095 | 32150 |
| 1731710400 | 0.115 | 0.02 | 21.05 | 0.095 | 0.115 | 0.095 | 324000 |
| 1731624000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 8000 |
| 1731537600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 602 |
| 1731451200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1731364800 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 1108 |
| 1731105600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 19000 |
| 1731019200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 21000 |
| 1730932800 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 100000 |
| 1730846400 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 118000 |
| 1730760000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 362000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
