Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 33354 | 0.04739965 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 104127 | 0.04500434 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.06 | 0.04 | 206908 | 0.05130696 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.04 | 271136 | 0.05627632 | CS |
| 52 | -0.075 | -62.5 | 0.12 | 0.13 | 0.04 | 264742 | 0.06863124 | CS |
| 156 | -0.045 | -50 | 0.09 | 0.2 | 0.04 | 290583 | 0.09650241 | CS |
| 260 | -0.19 | -80.8510638298 | 0.235 | 0.34 | 0.04 | 222311 | 0.10449392 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 236800 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 29000 |
| 1736980800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 17732 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8900 |
| 1736808000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 71138 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 69500 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 280076 |
| 1736203200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 226000 |
| 1735944000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 123000 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54000 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 204575 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 25000 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 149072 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 68873 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 361288 |
| 1734648000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 88830 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12895 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205221 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 70000 |
| 1733956800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150800 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 128800 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 141000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18500 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 160400 |
| 1733265600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 72000 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 188792 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 107000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1334956 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 16000 |
| 1732574400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 67000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 217645 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 278457 |
| 1731969600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 118500 |
| 1731710400 | 0.055 | 0.005 | 10.00 | 0.0525 | 0.055 | 0.0525 | 26000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 630354 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 550114 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 355389 |
| 1731105600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 523225 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 1925780 |
| 1730846400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 835000 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 377000 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 424526 |
| 1730410800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 581390 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1730238000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9000 |
| 1730151600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 42000 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 130013 |
| 1729806000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 962315 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 211000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70000 |
| 1729546800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 746023 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
