Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.055 | 0.035 | 680661 | 0.04 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.055 | 0.035 | 196942 | 0.04184699 | CS |
| 12 | 0 | 0 | 0.045 | 0.055 | 0.035 | 164561 | 0.04186374 | CS |
| 26 | 0.015 | 50 | 0.03 | 0.055 | 0.025 | 297323 | 0.03646939 | CS |
| 52 | 0.01 | 28.5714285714 | 0.035 | 0.055 | 0.025 | 201216 | 0.03528086 | CS |
| 156 | -0.025 | -35.7142857143 | 0.07 | 0.09 | 0.02 | 190957 | 0.03664964 | CS |
| 260 | -0.025 | -35.7142857143 | 0.07 | 0.09 | 0.02 | 190957 | 0.03664964 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1645642 |
| 1735684800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.045 | 0.04 | 1051000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 142721 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14095 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 124000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 51000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 50000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734043200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 67400 |
| 1733956800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 99160 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733524800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 106500 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 415000 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 160000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1733179200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 66459 |
| 1732920000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 394510 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1732747200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 120000 |
| 1732660800 | 0.045 | 0.01 | 28.57 | 0.04 | 0.05 | 0.04 | 924000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 771714 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 16000 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 125000 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 62000 |
| 1732056000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 113600 |
| 1731969600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 197011 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 101000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49000 |
| 1731537600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 75000 |
| 1731451200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 34000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 368000 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 245000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205000 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 102000 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75000 |
| 1730497200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15000 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1730324400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1730238000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 182000 |
| 1730151600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 58000 |
| 1729892400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 268000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 71000 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 69000 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 263000 |
| 1729287600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 102397 |
| 1729201200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 21000 |
| 1729114800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21100 |
| 1729028400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 44674 |
| 1728682800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.035 | 100700 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40300 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
