Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.83018867925 | 1.06 | 1.09 | 1.06 | 40 | 1.09 | CS |
4 | -0.01 | -0.909090909091 | 1.1 | 1.12 | 1.06 | 638 | 1.08526934 | CS |
12 | -0.01 | -0.909090909091 | 1.1 | 1.46 | 1.01 | 652 | 1.11505338 | CS |
26 | -0.76 | -41.0810810811 | 1.85 | 1.9 | 1.01 | 534 | 1.17756077 | CS |
52 | -2.36 | -68.4057971014 | 3.45 | 6.35 | 1.01 | 430 | 2.06904199 | CS |
156 | -4.21 | -79.4339622642 | 5.3 | 7 | 1.01 | 261 | 3.62179348 | CS |
260 | -0.91 | -45.5 | 2 | 10.45 | 1.01 | 348 | 4.95106571 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736808000 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 200 |
1736548800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1736462400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1736376000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1736289600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1736203200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1735944000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1735857600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1735684800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 3140 |
1735598400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1735339200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1170 |
1735080000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1734993600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1734734400 | 1.06 | -0.06 | -5.36 | 1.09 | 1.09 | 1.06 | 1500 |
1734648000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1734561600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1734475200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 4200 |
1734388800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2000 |
1734129600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1734043200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733956800 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 900 |
1733870400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1733784000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1733524800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1733438400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1733352000 | 1.12 | -0.19 | -14.50 | 1.1299999 | 1.1299999 | 1.12 | 1600 |
1733265600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1733179200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 50 |
1732920000 | 1.31 | 0.06 | 4.80 | 1.46 | 1.46 | 1.31 | 610 |
1732833600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1732747200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1732660800 | 1.25 | 0.17 | 15.74 | 1.25 | 1.25 | 1.25 | 2540 |
1732574400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1732315200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1732228800 | 1.08 | -0.06 | -5.26 | 1.08 | 1.08 | 1.08 | 1000 |
1732142400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1732056000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1731969600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1731710400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1731624000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1731537600 | 1.1399999 | 0.13 | 12.87 | 1.16 | 1.16 | 1.1399999 | 2000 |
1731451200 | 1.01 | -0.19 | -15.83 | 1.12 | 1.12 | 1.01 | 8650 |
1731364800 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 2000 |
1731105600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1731019200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1200 |
1730932800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 1400 |
1730846400 | 1.24 | 0.12 | 10.71 | 1.24 | 1.24 | 1.24 | 1000 |
1730760000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1730497200 | 1.12 | -0.18 | -13.85 | 1.12 | 1.12 | 1.12 | 710 |
1730410800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 20 |
1730324400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1730238000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1730151600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1729892400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1729806000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1729719600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1729633200 | 1.3 | 0.2 | 18.18 | 1.1 | 1.3 | 1.1 | 640 |
1729546800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1729287600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1729201200 | 1.1 | -0.22 | -16.67 | 1.1 | 1.1 | 1.1 | 100 |
1729114800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1729028400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 59 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições