ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Till Capital Corporation

Till Capital Corporation (TIL)

1,09
0,00
( 0,00% )
Atualizado: 11:33:45
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.032.830188679251.061.091.06401.09CS
4-0.01-0.9090909090911.11.121.066381.08526934CS
12-0.01-0.9090909090911.11.461.016521.11505338CS
26-0.76-41.08108108111.851.91.015341.17756077CS
52-2.36-68.40579710143.456.351.014302.06904199CS
156-4.21-79.43396226425.371.012613.62179348CS
260-0.91-45.5210.451.013484.95106571CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17368080001.090.032.831.091.091.09200
17365488001.0600.001.061.061.060
17364624001.0600.001.061.061.060
17363760001.0600.001.061.061.060
17362896001.0600.001.061.061.060
17362032001.0600.001.061.061.060
17359440001.0600.001.061.061.060
17358576001.0600.001.061.061.060
17356848001.0600.001.061.061.063140
17355984001.0600.001.061.061.060
17353392001.0600.001.061.061.061170
17350800001.0600.001.061.061.060
17349936001.0600.001.061.061.060
17347344001.06-0.06-5.361.091.091.061500
17346480001.1200.001.121.121.120
17345616001.1200.001.121.121.120
17344752001.120.021.821.11.121.14200
17343888001.10.010.921.11.11.12000
17341296001.0900.001.091.091.090
17340432001.0900.001.091.091.090
17339568001.09-0.03-2.681.091.091.09900
17338704001.1200.001.121.121.120
17337840001.1200.001.121.121.120
17335248001.1200.001.121.121.120
17334384001.1200.001.121.121.120
17333520001.12-0.19-14.501.12999991.12999991.121600
17332656001.3100.001.311.311.310
17331792001.3100.001.311.311.3150
17329200001.310.064.801.461.461.31610
17328336001.2500.001.251.251.250
17327472001.2500.001.251.251.250
17326608001.250.1715.741.251.251.252540
17325744001.0800.001.081.081.080
17323152001.0800.001.081.081.080
17322288001.08-0.06-5.261.081.081.081000
17321424001.139999900.001.13999991.13999991.13999990
17320560001.139999900.001.13999991.13999991.13999990
17319696001.139999900.001.13999991.13999991.13999990
17317104001.139999900.001.13999991.13999991.13999990
17316240001.139999900.001.13999991.13999991.13999990
17315376001.13999990.1312.871.161.161.13999992000
17314512001.01-0.19-15.831.121.121.018650
17313648001.2-0.05-4.001.21.21.22000
17311056001.2500.001.251.251.250
17310192001.2500.001.251.251.251200
17309328001.250.010.811.241.251.241400
17308464001.240.1210.711.241.241.241000
17307600001.1200.001.121.121.120
17304972001.12-0.18-13.851.121.121.12710
17304108001.300.001.31.31.320
17303244001.300.001.31.31.30
17302380001.300.001.31.31.30
17301516001.300.001.31.31.30
17298924001.300.001.31.31.30
17298060001.300.001.31.31.30
17297196001.300.001.31.31.30
17296332001.30.218.181.11.31.1640
17295468001.100.001.11.11.10
17292876001.100.001.11.11.10
17292012001.1-0.22-16.671.11.11.1100
17291148001.3200.001.321.321.320
17290284001.3200.001.321.321.3259

TIL Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock