Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 10015 | 0.01062959 | CS |
4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 112944 | 0.01005889 | CS |
12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 165405 | 0.01102273 | CS |
26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 129909 | 0.01380619 | CS |
52 | -0.015 | -60 | 0.025 | 0.035 | 0.005 | 111819 | 0.01891465 | CS |
156 | -0.065 | -86.6666666667 | 0.075 | 0.11 | 0.005 | 143738 | 0.04819827 | CS |
260 | -0.005 | -33.3333333333 | 0.015 | 0.245 | 0.005 | 115719 | 0.06244558 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1735339200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 87227 |
1735080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734993600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2522 |
1734734400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 17507 |
1734648000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734388800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 17592 |
1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 640000 |
1733870400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1733784000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 13500 |
1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 511930 |
1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 183000 |
1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 209000 |
1732920000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6001 |
1732833600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1228260 |
1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732574400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750000 |
1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48000 |
1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 135000 |
1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102600 |
1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731624000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1300 |
1731537600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
1731451200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 338253 |
1731364800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 634625 |
1731105600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1750 |
1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 228000 |
1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 601000 |
1730497200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 40000 |
1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 122988 |
1730324400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000000 |
1730238000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 121400 |
1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 76177 |
1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80154 |
1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1392100 |
1729719600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 79215 |
1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1729114800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20000 |
1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 800 |
1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 800 |
1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18088 |
1728078000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 18713 |
1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727818800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 304177 |
1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições