ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tarku Resources Ltd

Tarku Resources Ltd (TKU)

0,01
-0,005
(-33,33%)
Fechado 29 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-33.33333333330.0150.0150.01100150.01062959CS
4-0.005-33.33333333330.0150.0150.0051129440.01005889CS
12000.010.0150.0051654050.01102273CS
26-0.01-500.020.0250.0051299090.01380619CS
52-0.015-600.0250.0350.0051118190.01891465CS
156-0.065-86.66666666670.0750.110.0051437380.04819827CS
260-0.005-33.33333333330.0150.2450.0051157190.06244558CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17353392000.01-0.005-33.330.010.010.0187227
17350800000.01500.000.0150.0150.0150
17349936000.0150.00550.000.0150.0150.0152522
17347344000.0100.000.0150.0150.0117507
17346480000.01-0.005-33.330.010.010.01100000
17345616000.01500.000.0150.0150.01510000
17344752000.01500.000.0150.0150.0150
17343888000.0150.00550.000.010.0150.0117592
17341296000.0100.000.010.010.0180000
17340432000.0100.000.010.010.013000
17339568000.0100.000.010.010.01640000
17338704000.010.005100.000.010.010.011000
17337840000.005-0.005-50.000.010.010.00513500
17335248000.0100.000.010.010.01511930
17334384000.0100.000.010.010.01183000
17333520000.0100.000.010.010.01100000
17332656000.0100.000.010.010.0125000
17331792000.01-0.005-33.330.010.010.01209000
17329200000.0150.00550.000.0150.0150.0156001
17328336000.0100.000.010.010.010
17327472000.0100.000.010.010.011228260
17326608000.0100.000.010.010.010
17325744000.0100.000.010.010.010
17323152000.0100.000.010.010.01750000
17322288000.0100.000.010.010.0149000
17321424000.0100.000.010.010.0148000
17320560000.0100.000.010.010.01135000
17319696000.0100.000.010.010.01102600
17317104000.0100.000.010.010.010
17316240000.01-0.005-33.330.010.010.011300
17315376000.0150.00550.000.0150.0150.0155000
17314512000.0100.000.0150.0150.01338253
17313648000.01-0.005-33.330.010.010.01634625
17311056000.0150.00550.000.0150.0150.0151750
17310192000.0100.000.010.0150.01228000
17309328000.0100.000.010.010.010
17308464000.0100.000.010.010.0160000
17307600000.0100.000.010.010.01601000
17304972000.0100.000.0150.0150.0140000
17304108000.0100.000.010.010.01122988
17303244000.01-0.005-33.330.010.010.011000000
17302380000.01500.000.010.0150.01121400
17301516000.01500.000.0150.0150.0176177
17298924000.01500.000.0150.0150.01580154
17298060000.01500.000.0150.0150.011392100
17297196000.01500.000.0150.0150.0151000
17296332000.01500.000.0150.0150.0179215
17295468000.01500.000.0150.0150.0151000
17292876000.01500.000.0150.0150.0151000
17292012000.01500.000.0150.0150.0151000
17291148000.01500.000.010.0150.0120000
17290284000.01500.000.0150.0150.0150
17286828000.01500.000.0150.0150.015800
17285964000.01500.000.0150.0150.01520000
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.0150.0150.015800
17283372000.01500.000.0150.0150.01518088
17280780000.01500.000.010.0150.0118713
17279916000.01500.000.0150.0150.0150
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.010.0150.01304177
17277324000.01500.000.0150.0150.0150

TKU Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock