Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.57575757576 | 0.66 | 0.66 | 0.61 | 4822 | 0.6440302 | CS |
| 4 | -0.09 | -12.8571428571 | 0.7 | 0.7 | 0.56 | 4314 | 0.64004856 | CS |
| 12 | -0.13 | -17.5675675676 | 0.74 | 0.8 | 0.56 | 9632 | 0.70630848 | CS |
| 26 | -0.09 | -12.8571428571 | 0.7 | 0.82 | 0.56 | 18416 | 0.71294594 | CS |
| 52 | 0.15 | 32.6086956522 | 0.46 | 0.82 | 0.45 | 17682 | 0.65869172 | CS |
| 156 | 0.17 | 38.6363636364 | 0.44 | 0.82 | 0.395 | 15591 | 0.5654488 | CS |
| 260 | 0.33 | 117.857142857 | 0.28 | 0.82 | 0.275 | 14933 | 0.51495962 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 4 |
| 1742506800 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 500 |
| 1742420400 | 0.62 | -0.04 | -6.06 | 0.63 | 0.63 | 0.62 | 9000 |
| 1742334000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1742247600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 27 |
| 1741988400 | 0.66 | 0.1 | 17.86 | 0.66 | 0.66 | 0.66 | 14581 |
| 1741902000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741815600 | 0.56 | -0.09 | -13.85 | 0.61 | 0.61 | 0.56 | 5500 |
| 1741729200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741642800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 70 |
| 1741387200 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 7000 |
| 1741300800 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 13500 |
| 1741214400 | 0.62 | 0.01 | 1.64 | 0.63 | 0.63 | 0.62 | 5500 |
| 1741128000 | 0.61 | -0.06 | -8.96 | 0.64 | 0.64 | 0.61 | 9200 |
| 1741041600 | 0.67 | -0.02 | -2.90 | 0.65 | 0.6899999 | 0.65 | 6899 |
| 1740782400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 8000 |
| 1740696000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740609600 | 0.6899999 | -0.01 | -1.43 | 0.62 | 0.6899999 | 0.62 | 6500 |
| 1740523200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740436800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 6 |
| 1740177600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740091200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 11110 |
| 1740004800 | 0.7 | 0.06 | 9.37 | 0.66 | 0.7 | 0.66 | 16736 |
| 1739918400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 17009 |
| 1739572800 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.59 | 50500 |
| 1739486400 | 0.66 | -0.04 | -5.71 | 0.68 | 0.68 | 0.66 | 17500 |
| 1739400000 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 4500 |
| 1739313600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 55 |
| 1739227200 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.67 | 3965 |
| 1738968000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4 |
| 1738881600 | 0.65 | -0.08 | -10.96 | 0.68 | 0.68 | 0.65 | 5000 |
| 1738795200 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.73 | 5200 |
| 1738708800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1900 |
| 1738622400 | 0.72 | 0.02 | 2.86 | 0.67 | 0.72 | 0.64 | 40506 |
| 1738363200 | 0.7 | -0.06 | -7.89 | 0.75 | 0.75 | 0.7 | 32000 |
| 1738276800 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 5030 |
| 1738190400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 12 |
| 1738104000 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.73 | 20000 |
| 1738017600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1 |
| 1737758400 | 0.72 | -0.07 | -8.86 | 0.77 | 0.77 | 0.72 | 41236 |
| 1737672000 | 0.79 | 0.1000001 | 14.49 | 0.79 | 0.8 | 0.78 | 101171 |
| 1737585600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2 |
| 1737499200 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 7500 |
| 1737412800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 350 |
| 1737153600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737067200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 2500 |
| 1736980800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 8000 |
| 1736894400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736808000 | 0.6899999 | -0.06 | -8.00 | 0.71 | 0.71 | 0.6899999 | 27147 |
| 1736548800 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 39000 |
| 1736462400 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 503 |
| 1736376000 | 0.78 | 0.06 | 8.33 | 0.78 | 0.78 | 0.78 | 500 |
| 1736289600 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 2502 |
| 1736203200 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 4021 |
| 1735944000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1735857600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 20 |
| 1735684800 | 0.75 | 0.01 | 1.35 | 0.73 | 0.75 | 0.73 | 6800 |
| 1735598400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735339200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 10 |
| 1735080000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1734993600 | 0.74 | 0.08 | 12.12 | 0.6899999 | 0.74 | 0.6899999 | 7500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
