Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.55 | 0.01 | 1.85 | 0.54 | 0.56 | 0.53 | 11000 |
| 1734648000 | 0.54 | -0.02 | -3.57 | 0.55 | 0.58 | 0.54 | 42933 |
| 1734561600 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.58 | 0.56 | 9500 |
| 1734475200 | 0.58 | -0.05 | -7.94 | 0.64 | 0.66 | 0.58 | 48796 |
| 1734388800 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 12500 |
| 1734129600 | 0.63 | 0.07 | 12.50 | 0.56 | 0.65 | 0.56 | 34760 |
| 1734043200 | 0.56 | -0.04 | -6.67 | 0.58 | 0.58 | 0.56 | 66000 |
| 1733956800 | 0.6 | -0.02 | -3.23 | 0.6 | 0.63 | 0.6 | 15800 |
| 1733870400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 500 |
| 1733784000 | 0.62 | -0.04 | -6.06 | 0.6899999 | 0.6899999 | 0.61 | 177982 |
| 1733524800 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.62 | 59500 |
| 1733438400 | 0.64 | 0.03 | 4.92 | 0.6 | 0.66 | 0.6 | 81960 |
| 1733352000 | 0.61 | 0.03 | 5.17 | 0.56 | 0.62 | 0.54 | 279891 |
| 1733265600 | 0.58 | -0.18 | -23.68 | 0.75 | 0.76 | 0.465 | 949618 |
| 1733179200 | 0.76 | -0.08 | -9.52 | 0.77 | 0.78 | 0.56 | 923925 |
| 1732920000 | 0.84 | -0.01 | -1.18 | 0.87 | 0.87 | 0.83 | 24000 |
| 1732833600 | 0.85 | 0.01 | 1.19 | 0.83 | 0.85 | 0.8199999 | 5000 |
| 1732747200 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 12572 |
| 1732660800 | 0.85 | 0.02 | 2.41 | 0.85 | 0.87 | 0.83 | 35600 |
| 1732574400 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.89 | 0.8 | 48920 |
| 1732315200 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8199999 | 5950 |
| 1732228800 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.83 | 27500 |
| 1732142400 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.85 | 0.81 | 27000 |
| 1732056000 | 0.8199999 | -0.02 | -2.38 | 0.86 | 0.86 | 0.8199999 | 18136 |
| 1731969600 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 2500 |
| 1731710400 | 0.84 | 0.01 | 1.20 | 0.8199999 | 0.85 | 0.8199999 | 41478 |
| 1731624000 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8 | 35977 |
| 1731537600 | 0.8199999 | 0.0199999 | 2.50 | 0.83 | 0.83 | 0.79 | 116892 |
| 1731451200 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 43086 |
| 1731364800 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 29131 |
| 1731105600 | 0.81 | 0 | 0.00 | 0.83 | 0.83 | 0.8 | 74750 |
| 1731019200 | 0.81 | 0 | 0.00 | 0.85 | 0.85 | 0.81 | 22307 |
| 1730932800 | 0.81 | -0.01 | -1.22 | 0.8 | 0.83 | 0.8 | 84803 |
| 1730846400 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.85 | 0.79 | 20150 |
| 1730760000 | 0.84 | -0.03 | -3.45 | 0.88 | 0.89 | 0.79 | 72957 |
| 1730497200 | 0.87 | -0.01 | -1.14 | 0.89 | 0.89 | 0.87 | 34650 |
| 1730410800 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 21402 |
| 1730324400 | 0.88 | -0.02 | -2.22 | 0.89 | 0.9 | 0.87 | 13179 |
| 1730238000 | 0.9 | -0.02 | -2.17 | 0.91 | 0.92 | 0.9 | 9678 |
| 1730151600 | 0.92 | -0.02 | -2.13 | 0.91 | 0.92 | 0.9 | 18245 |
| 1729892400 | 0.94 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 8380 |
| 1729806000 | 0.94 | -0.03 | -3.09 | 1 | 1 | 0.9 | 30261 |
| 1729719600 | 0.97 | 0.06 | 6.59 | 0.96 | 0.99 | 0.96 | 33855 |
| 1729633200 | 0.91 | 0.04 | 4.60 | 0.87 | 0.91 | 0.85 | 17798 |
| 1729546800 | 0.87 | -0.03 | -3.33 | 0.92 | 0.92 | 0.87 | 23598 |
| 1729287600 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.9 | 12375 |
| 1729201200 | 0.93 | -0.03 | -3.13 | 0.99 | 0.99 | 0.93 | 33291 |
| 1729114800 | 0.96 | 0.01 | 1.05 | 0.98 | 0.98 | 0.93 | 88180 |
| 1729028400 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 25044 |
| 1728682800 | 0.98 | -0.01 | -1.01 | 1.02 | 1.02 | 0.95 | 21077 |
| 1728596400 | 0.99 | 0.05 | 5.32 | 0.98 | 1.01 | 0.98 | 14815 |
| 1728510000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728423600 | 0.94 | 0.07 | 8.05 | 0.9 | 0.94 | 0.88 | 122409 |
| 1728337200 | 0.87 | 0 | 0.00 | 0.88 | 0.9 | 0.86 | 29750 |
| 1728078000 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.86 | 14121 |
| 1727991600 | 0.88 | -0.02 | -2.22 | 0.89 | 0.9 | 0.88 | 5398 |
| 1727905200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 21071 |
| 1727818800 | 0.9 | 0.03 | 3.45 | 0.89 | 0.9 | 0.89 | 21559 |
| 1727732400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727473200 | 0.87 | -0.04 | -4.40 | 0.9 | 0.9 | 0.85 | 51889 |
| 1727386800 | 0.91 | 0.03 | 3.41 | 0.89 | 0.91 | 0.86 | 21239 |
| 1727300400 | 0.88 | 0.03 | 3.53 | 0.85 | 0.9 | 0.85 | 44540 |
| 1727214000 | 0.85 | 0.04 | 4.94 | 0.8199999 | 0.85 | 0.8199999 | 34200 |
| 1727127600 | 0.81 | -0.02 | -2.41 | 0.85 | 0.85 | 0.8 | 34705 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
