Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 16 | 0.25 | 0.34 | 0.235 | 80331 | 0.29122287 | CS |
| 4 | 0.03 | 11.5384615385 | 0.26 | 0.34 | 0.21 | 78896 | 0.25049097 | CS |
| 12 | -0.23 | -44.2307692308 | 0.52 | 0.53 | 0.21 | 109520 | 0.31389855 | CS |
| 26 | -0.56 | -65.8823529412 | 0.85 | 1.02 | 0.21 | 87070 | 0.48461538 | CS |
| 52 | 0.1 | 52.6315789474 | 0.19 | 1.28 | 0.155 | 118874 | 0.37094973 | CS |
| 156 | -0.125 | -30.1204819277 | 0.415 | 1.28 | 0.11 | 183886 | 0.23987407 | CS |
| 260 | 0.21 | 262.5 | 0.08 | 1.28 | 0.065 | 210517 | 0.29549636 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.305 | 0.29 | 75505 |
| 1742506800 | 0.295 | -0.01 | -3.28 | 0.305 | 0.31 | 0.29 | 77294 |
| 1742420400 | 0.305 | -0.005 | -1.61 | 0.29 | 0.34 | 0.29 | 38500 |
| 1742334000 | 0.31 | 0.065 | 26.53 | 0.26 | 0.32 | 0.26 | 189360 |
| 1742247600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.235 | 80000 |
| 1741988400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 16500 |
| 1741902000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 30540 |
| 1741815600 | 0.245 | -0.015 | -5.77 | 0.25 | 0.26 | 0.24 | 90463 |
| 1741729200 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 1000 |
| 1741642800 | 0.255 | 0.015 | 6.25 | 0.26 | 0.26 | 0.25 | 12921 |
| 1741387200 | 0.24 | 0.01 | 4.35 | 0.245 | 0.25 | 0.24 | 16000 |
| 1741300800 | 0.23 | 0 | 0.00 | 0.23 | 0.245 | 0.23 | 50500 |
| 1741214400 | 0.23 | 0.01 | 4.55 | 0.21 | 0.235 | 0.21 | 92000 |
| 1741128000 | 0.22 | -0.015 | -6.38 | 0.24 | 0.245 | 0.21 | 121500 |
| 1741041600 | 0.235 | -0.005 | -2.08 | 0.245 | 0.25 | 0.235 | 27705 |
| 1740782400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.26 | 0.23 | 241478 |
| 1740696000 | 0.235 | 0 | 0.00 | 0.235 | 0.26 | 0.23 | 187501 |
| 1740609600 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.23 | 176773 |
| 1740523200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 60550 |
| 1740436800 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 65205 |
| 1740177600 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 2120 |
| 1740091200 | 0.25 | -0.005 | -1.96 | 0.265 | 0.265 | 0.25 | 67930 |
| 1740004800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.27 | 0.255 | 47400 |
| 1739918400 | 0.265 | -0.02 | -7.02 | 0.28 | 0.32 | 0.26 | 109436 |
| 1739572800 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.3 | 0.265 | 179500 |
| 1739486400 | 0.27 | 0.005 | 1.89 | 0.28 | 0.28 | 0.27 | 67500 |
| 1739400000 | 0.265 | -0.07 | -20.90 | 0.34 | 0.3449999 | 0.265 | 1344357 |
| 1739313600 | 0.335 | 0.015 | 4.69 | 0.33 | 0.3449999 | 0.325 | 101142 |
| 1739227200 | 0.32 | 0.055 | 20.75 | 0.27 | 0.33 | 0.27 | 128850 |
| 1738968000 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 37200 |
| 1738881600 | 0.26 | -0.025 | -8.77 | 0.2849999 | 0.2849999 | 0.26 | 42400 |
| 1738795200 | 0.2849999 | -0.01 | -3.39 | 0.305 | 0.305 | 0.265 | 121362 |
| 1738708800 | 0.295 | -0.03 | -9.23 | 0.315 | 0.315 | 0.295 | 138830 |
| 1738622400 | 0.325 | -0.015 | -4.41 | 0.35 | 0.35 | 0.32 | 30000 |
| 1738363200 | 0.34 | -0.06 | -15.00 | 0.38 | 0.39 | 0.34 | 725559 |
| 1738276800 | 0.4 | 0.005 | 1.27 | 0.405 | 0.405 | 0.4 | 3000 |
| 1738190400 | 0.395 | -0.025 | -5.95 | 0.4099999 | 0.4099999 | 0.395 | 74582 |
| 1738104000 | 0.42 | -0.01 | -2.33 | 0.435 | 0.45 | 0.4 | 118700 |
| 1738017600 | 0.43 | 0.035 | 8.86 | 0.395 | 0.43 | 0.395 | 48840 |
| 1737758400 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 32200 |
| 1737672000 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4099999 | 0.385 | 4918 |
| 1737585600 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.375 | 34100 |
| 1737499200 | 0.39 | -0.02 | -4.88 | 0.405 | 0.405 | 0.39 | 3111 |
| 1737412800 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.4099999 | 0.35 | 34636 |
| 1737153600 | 0.37 | -0.035 | -8.64 | 0.35 | 0.37 | 0.29 | 188586 |
| 1737067200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1736980800 | 0.405 | 0.005 | 1.25 | 0.405 | 0.425 | 0.375 | 294700 |
| 1736894400 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.395 | 23177 |
| 1736808000 | 0.4 | -0.01 | -2.44 | 0.405 | 0.42 | 0.385 | 119000 |
| 1736548800 | 0.4099999 | -0.02 | -4.65 | 0.445 | 0.445 | 0.39 | 167800 |
| 1736462400 | 0.43 | -0.035 | -7.53 | 0.47 | 0.47 | 0.42 | 115181 |
| 1736376000 | 0.465 | -0.015 | -3.13 | 0.47 | 0.48 | 0.455 | 28728 |
| 1736289600 | 0.48 | -0.015 | -3.03 | 0.495 | 0.5 | 0.48 | 43600 |
| 1736203200 | 0.495 | 0.02 | 4.21 | 0.495 | 0.5 | 0.49 | 79477 |
| 1735944000 | 0.475 | -0.01 | -2.06 | 0.495 | 0.495 | 0.47 | 45994 |
| 1735857600 | 0.485 | -0.025 | -4.90 | 0.5 | 0.5 | 0.485 | 11800 |
| 1735684800 | 0.51 | 0.06 | 13.33 | 0.46 | 0.51 | 0.45 | 43184 |
| 1735598400 | 0.45 | -0.03 | -6.25 | 0.47 | 0.47 | 0.45 | 56184 |
| 1735339200 | 0.48 | -0.03 | -5.88 | 0.52 | 0.53 | 0.48 | 61300 |
| 1735069200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 27500 |
| 1734993600 | 0.5 | -0.05 | -9.09 | 0.54 | 0.56 | 0.49 | 58900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
