Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.94117647059 | 0.34 | 0.36 | 0.3 | 177886 | 0.33147452 | CS |
| 4 | 0.055 | 20 | 0.275 | 0.39 | 0.265 | 92269 | 0.32751291 | CS |
| 12 | 0.065 | 24.5283018868 | 0.265 | 0.39 | 0.23 | 51064 | 0.29559869 | CS |
| 26 | -0.14 | -29.7872340426 | 0.47 | 0.48 | 0.21 | 76736 | 0.2986209 | CS |
| 52 | -0.78 | -70.2702702703 | 1.11 | 1.15 | 0.21 | 67480 | 0.49161827 | CS |
| 156 | 0.155 | 88.5714285714 | 0.175 | 1.28 | 0.11 | 149007 | 0.23959088 | CS |
| 260 | 0.105 | 46.6666666667 | 0.225 | 1.28 | 0.11 | 206998 | 0.30151587 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752010800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1751924400 | 0.32 | -0.03 | -8.57 | 0.325 | 0.3449999 | 0.3 | 424339 |
| 1751665200 | 0.35 | 0.02 | 6.06 | 0.34 | 0.36 | 0.335 | 257500 |
| 1751578800 | 0.33 | -0.015 | -4.35 | 0.35 | 0.35 | 0.325 | 20200 |
| 1751492400 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.355 | 0.34 | 9505 |
| 1751319600 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 76500 |
| 1751060400 | 0.325 | 0.01 | 3.17 | 0.31 | 0.335 | 0.31 | 134995 |
| 1750974000 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.305 | 19500 |
| 1750887600 | 0.325 | 0.005 | 1.56 | 0.31 | 0.325 | 0.3 | 165504 |
| 1750801200 | 0.32 | -0.05 | -13.51 | 0.39 | 0.39 | 0.32 | 48000 |
| 1750714800 | 0.37 | 0.05 | 15.63 | 0.32 | 0.39 | 0.32 | 191700 |
| 1750455600 | 0.32 | 0.045 | 16.36 | 0.2849999 | 0.32 | 0.265 | 100651 |
| 1750369200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.265 | 12700 |
| 1750282800 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 9200 |
| 1750196400 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 10500 |
| 1750110000 | 0.28 | -0.025 | -8.20 | 0.315 | 0.32 | 0.275 | 68300 |
| 1749850800 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 14570 |
| 1749764400 | 0.31 | 0.03 | 10.71 | 0.2849999 | 0.32 | 0.2849999 | 146826 |
| 1749678000 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.27 | 36500 |
| 1749591600 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 6119 |
| 1749505200 | 0.265 | 0.025 | 10.42 | 0.25 | 0.27 | 0.24 | 105566 |
| 1749246000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 8700 |
| 1749159600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 12500 |
| 1749073200 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 6238 |
| 1748986800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2000 |
| 1748900400 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 74766 |
| 1748641200 | 0.24 | -0.015 | -5.88 | 0.25 | 0.255 | 0.24 | 20600 |
| 1748554800 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 3150 |
| 1748468400 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.25 | 66500 |
| 1748382000 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.25 | 40400 |
| 1748295600 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.26 | 4600 |
| 1748036400 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.255 | 53450 |
| 1747950000 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.265 | 1500 |
| 1747863600 | 0.26 | 0.015 | 6.12 | 0.255 | 0.27 | 0.25 | 61404 |
| 1747777200 | 0.245 | 0 | 0.00 | 0.25 | 0.29 | 0.245 | 91347 |
| 1747431600 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 2900 |
| 1747345200 | 0.235 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 20287 |
| 1747258800 | 0.235 | -0.015 | -6.00 | 0.24 | 0.25 | 0.235 | 34600 |
| 1747172400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1747086000 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.23 | 34500 |
| 1746826800 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 37000 |
| 1746740400 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 53500 |
| 1746654000 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 10500 |
| 1746567600 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 15979 |
| 1746481200 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 7000 |
| 1746222000 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 21800 |
| 1746135600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 6000 |
| 1746049200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 34500 |
| 1745962800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.235 | 24120 |
| 1745876400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.235 | 30500 |
| 1745617200 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.235 | 59900 |
| 1745530800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.245 | 71500 |
| 1745444400 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 8480 |
| 1745358000 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.235 | 8500 |
| 1745271600 | 0.235 | -0.005 | -2.08 | 0.26 | 0.26 | 0.235 | 52570 |
| 1744926000 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.235 | 30500 |
| 1744839600 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.24 | 5700 |
| 1744753200 | 0.245 | -0.005 | -2.00 | 0.265 | 0.265 | 0.235 | 33500 |
| 1744666800 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.25 | 2500 |
| 1744407600 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.23 | 13500 |
| 1744321200 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.23 | 46546 |
| 1744234800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
