Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -24.7058823529 | 1.7 | 1.75 | 1.2 | 7014 | 1.3532995 | CS |
| 4 | 0.16 | 14.2857142857 | 1.12 | 2.1 | 1.12 | 11497 | 1.91334873 | CS |
| 12 | 0.18 | 16.3636363636 | 1.1 | 2.1 | 1 | 5827 | 1.72081805 | CS |
| 26 | 0.54 | 72.972972973 | 0.74 | 2.1 | 0.57 | 3983 | 1.45648242 | CS |
| 52 | 0.48 | 60 | 0.8 | 2.1 | 0.54 | 3974 | 1.20146367 | CS |
| 156 | 0.39 | 43.8202247191 | 0.89 | 2.1 | 0.495 | 7741 | 0.87042534 | CS |
| 260 | 1.255 | 5020 | 0.025 | 2.1 | 0.025 | 9158 | 0.76587626 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 1.28 | -0.01 | -0.78 | 1.27 | 1.28 | 1.27 | 2200 |
| 1738881600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 50 |
| 1738795200 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.24 | 4973 |
| 1738708800 | 1.24 | -0.51 | -29.14 | 1.75 | 1.75 | 1.2 | 22750 |
| 1738622400 | 1.75 | 0.05 | 2.94 | 1.23 | 1.75 | 1.23 | 7299 |
| 1738363200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738276800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 3871 |
| 1738190400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738104000 | 1.7 | -0.3 | -15.00 | 2 | 2 | 1.7 | 1009 |
| 1738017600 | 2 | -0.07 | -3.38 | 2.02 | 2.02 | 2 | 300 |
| 1737758400 | 2.07 | 0.07 | 3.50 | 2.05 | 2.1 | 2.0099999 | 98036 |
| 1737672000 | 2 | 0 | 0.00 | 1.85 | 2.05 | 1.85 | 18700 |
| 1737585600 | 2 | 0 | 0.00 | 1.8 | 2 | 1.8 | 20312 |
| 1737499200 | 2 | 0.51 | 34.23 | 1.54 | 2.05 | 1.54 | 48329 |
| 1737412800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737153600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 250 |
| 1737067200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 12 |
| 1736980800 | 1.49 | 0.29 | 24.17 | 1.32 | 1.49 | 1.32 | 2550 |
| 1736894400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
| 1736808000 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.2 | 900 |
| 1736548800 | 1.12 | 0.08 | 7.69 | 1.12 | 1.12 | 1.12 | 100 |
| 1736462400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 100 |
| 1736376000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736289600 | 1.03 | -0.17 | -14.17 | 1.21 | 1.21 | 1.03 | 4400 |
| 1736203200 | 1.2 | 0.19 | 18.81 | 1.01 | 1.2 | 1.01 | 1200 |
| 1735944000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 160 |
| 1735857600 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 1873 |
| 1735684800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 300 |
| 1735598400 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 425 |
| 1735339200 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1 | 1.03 | 4900 |
| 1735080000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734993600 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 200 |
| 1734734400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1525 |
| 1734648000 | 1.04 | 0.03 | 2.97 | 1.04 | 1.04 | 1.04 | 400 |
| 1734561600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734475200 | 1.01 | -0.09 | -8.18 | 1.03 | 1.03 | 1.01 | 1700 |
| 1734388800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.2 | 1.02 | 5102 |
| 1734129600 | 1.11 | -0.19 | -14.62 | 1.11 | 1.11 | 1.11 | 300 |
| 1734043200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 16708 |
| 1733956800 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 5200 |
| 1733870400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 13900 |
| 1733784000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3600 |
| 1733524800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 350 |
| 1733438400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 600 |
| 1733352000 | 1.3 | -0.03 | -2.26 | 1.31 | 1.31 | 1.3 | 2767 |
| 1733265600 | 1.33 | 0.02 | 1.53 | 1.3 | 1.33 | 1.3 | 500 |
| 1733179200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 5500 |
| 1732920000 | 1.3 | 0.13 | 11.11 | 1.3 | 1.44 | 1.3 | 4267 |
| 1732833600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732747200 | 1.17 | 0.02 | 1.74 | 1.18 | 1.18 | 1.17 | 2500 |
| 1732660800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732574400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 54 |
| 1732315200 | 1.15 | -0.4 | -25.81 | 1.48 | 1.48 | 1.15 | 1050 |
| 1732228800 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 1500 |
| 1732142400 | 1.6 | 0.08 | 5.26 | 1.6 | 1.6 | 1.6 | 600 |
| 1732056000 | 1.52 | 0.12 | 8.57 | 1.69 | 1.69 | 1.52 | 1500 |
| 1731969600 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.21 | 8304 |
| 1731710400 | 1.35 | 0.34 | 33.66 | 1.1 | 1.35 | 1.01 | 4900 |
| 1731624000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1506 |
| 1731537600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731451200 | 1 | -0.2 | -16.67 | 1.25 | 1.25 | 1 | 4900 |
| 1731364800 | 1.2 | 0.1 | 9.09 | 1.49 | 1.69 | 1.2 | 6358 |
| 1731105600 | 1.1 | -0.4 | -26.67 | 1.49 | 1.49 | 1.1 | 1783 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
