Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 422500 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 320000 |
| 1732056000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 694265 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 71000 |
| 1731710400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 230100 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 60150 |
| 1731537600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 71000 |
| 1731451200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 41500 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 69000 |
| 1731105600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 38000 |
| 1731019200 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 294000 |
| 1730932800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 531025 |
| 1730846400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 649860 |
| 1730760000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 374500 |
| 1730497200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 660502 |
| 1730410800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.105 | 434300 |
| 1730324400 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.1 | 878956 |
| 1730238000 | 0.105 | -0.015 | -12.50 | 0.12 | 0.13 | 0.105 | 1156941 |
| 1730151600 | 0.12 | -0.035 | -22.58 | 0.155 | 0.155 | 0.105 | 3700176 |
| 1729892400 | 0.155 | -0.01 | -6.06 | 0.16 | 0.17 | 0.15 | 1940442 |
| 1729806000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.155 | 1977750 |
| 1729719600 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.15 | 738500 |
| 1729633200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 832960 |
| 1729546800 | 0.16 | -0.04 | -20.00 | 0.2 | 0.2 | 0.14 | 4403174 |
| 1729287600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.19 | 1113500 |
| 1729201200 | 0.21 | -0.015 | -6.67 | 0.215 | 0.215 | 0.2 | 892650 |
| 1729114800 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.2049999 | 1069500 |
| 1729028400 | 0.215 | -0.06 | -21.82 | 0.28 | 0.28 | 0.215 | 2822304 |
| 1728682800 | 0.275 | 0.01 | 3.77 | 0.26 | 0.275 | 0.255 | 1200000 |
| 1728596400 | 0.265 | 0.04 | 17.78 | 0.245 | 0.265 | 0.23 | 945579 |
| 1728510000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728423600 | 0.225 | -0.03 | -11.76 | 0.255 | 0.255 | 0.225 | 557900 |
| 1728337200 | 0.255 | -0.03 | -10.53 | 0.2849999 | 0.2849999 | 0.255 | 1071904 |
| 1728078000 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.2849999 | 0.26 | 1024500 |
| 1727991600 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 375500 |
| 1727905200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 306450 |
| 1727818800 | 0.255 | -0.015 | -5.56 | 0.26 | 0.265 | 0.25 | 763603 |
| 1727732400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727473200 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 383278 |
| 1727386800 | 0.275 | -0.02 | -6.78 | 0.29 | 0.29 | 0.275 | 291400 |
| 1727300400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.28 | 421678 |
| 1727214000 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.28 | 258452 |
| 1727127600 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.27 | 643500 |
| 1726868400 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.26 | 373000 |
| 1726782000 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.245 | 268900 |
| 1726695600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 103500 |
| 1726609200 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.24 | 744000 |
| 1726522800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 41348 |
| 1726263600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.27 | 306500 |
| 1726177200 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 344896 |
| 1726090800 | 0.29 | 0 | 0.00 | 0.275 | 0.29 | 0.275 | 202500 |
| 1726004400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725918000 | 0.29 | -0.01 | -3.33 | 0.295 | 0.315 | 0.29 | 617500 |
| 1725658800 | 0.3 | 0.01 | 3.45 | 0.28 | 0.3 | 0.28 | 180534 |
| 1725572400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 176000 |
| 1725486000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 86500 |
| 1725399600 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.3 | 0.265 | 574585 |
| 1725054000 | 0.3 | 0.035 | 13.21 | 0.27 | 0.3 | 0.27 | 428281 |
| 1724967600 | 0.265 | 0.025 | 10.42 | 0.25 | 0.265 | 0.245 | 268520 |
| 1724881200 | 0.24 | -0.005 | -2.04 | 0.26 | 0.26 | 0.24 | 173800 |
| 1724794800 | 0.245 | -0.025 | -9.26 | 0.265 | 0.27 | 0.245 | 244254 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
