Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 16.4556962025 | 0.395 | 0.475 | 0.375 | 10840 | 0.39524908 | CS |
| 4 | 0.04 | 9.52380952381 | 0.42 | 0.475 | 0.355 | 24094 | 0.39325883 | CS |
| 12 | 0.08 | 21.0526315789 | 0.38 | 0.54 | 0.35 | 29601 | 0.42244763 | CS |
| 26 | -0.015 | -3.15789473684 | 0.475 | 0.54 | 0.3 | 18793 | 0.42147017 | CS |
| 52 | -0.19 | -29.2307692308 | 0.65 | 0.9 | 0.3 | 14807 | 0.47947112 | CS |
| 156 | -3.49 | -88.3544303797 | 3.95 | 4.25 | 0.3 | 8565 | 0.78011212 | CS |
| 260 | -5.29 | -92 | 5.75 | 5.75 | 0.3 | 8334 | 1.37615149 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.46 | 0.04 | 9.52 | 0.42 | 0.475 | 0.42 | 56000 |
| 1734648000 | 0.42 | 0.025 | 6.33 | 0.42 | 0.42 | 0.42 | 1000 |
| 1734561600 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 7000 |
| 1734475200 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.375 | 32200 |
| 1734388800 | 0.405 | 0.025 | 6.58 | 0.405 | 0.405 | 0.405 | 1500 |
| 1734129600 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 12500 |
| 1734043200 | 0.395 | 0.015 | 3.95 | 0.39 | 0.395 | 0.39 | 1500 |
| 1733956800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 70000 |
| 1733870400 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 3000 |
| 1733784000 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.355 | 87055 |
| 1733524800 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4 | 0.39 | 3621 |
| 1733438400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1733352000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1733265600 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1733179200 | 0.42 | 0.02 | 5.00 | 0.425 | 0.425 | 0.42 | 45500 |
| 1732920000 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 60500 |
| 1732833600 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.4099999 | 0.385 | 63000 |
| 1732747200 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.39 | 46500 |
| 1732660800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732574400 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 45000 |
| 1732315200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732228800 | 0.42 | 0.015 | 3.70 | 0.42 | 0.42 | 0.42 | 14080 |
| 1732142400 | 0.405 | -0.035 | -7.95 | 0.44 | 0.44 | 0.405 | 22450 |
| 1732056000 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 900 |
| 1731969600 | 0.45 | 0.025 | 5.88 | 0.45 | 0.45 | 0.45 | 1000 |
| 1731710400 | 0.425 | -0.055 | -11.46 | 0.46 | 0.46 | 0.42 | 23400 |
| 1731624000 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 2000 |
| 1731537600 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 16000 |
| 1731451200 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 6500 |
| 1731364800 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 2000 |
| 1731105600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 1500 |
| 1731019200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 2000 |
| 1730932800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 3000 |
| 1730846400 | 0.52 | 0.025 | 5.05 | 0.53 | 0.53 | 0.5 | 10000 |
| 1730760000 | 0.495 | -0.035 | -6.60 | 0.52 | 0.52 | 0.495 | 17000 |
| 1730497200 | 0.53 | 0.05 | 10.42 | 0.5 | 0.54 | 0.5 | 18500 |
| 1730410800 | 0.48 | 0.01 | 2.13 | 0.435 | 0.48 | 0.435 | 31500 |
| 1730324400 | 0.47 | 0.045 | 10.59 | 0.465 | 0.47 | 0.43 | 17500 |
| 1730238000 | 0.425 | -0.05 | -10.53 | 0.46 | 0.48 | 0.425 | 5500 |
| 1730151600 | 0.475 | -0.02 | -4.04 | 0.475 | 0.475 | 0.475 | 12000 |
| 1729892400 | 0.495 | 0.065 | 15.12 | 0.43 | 0.495 | 0.43 | 11000 |
| 1729806000 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.43 | 0.42 | 20500 |
| 1729719600 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.43 | 0.4099999 | 4000 |
| 1729633200 | 0.42 | 0.005 | 1.20 | 0.42 | 0.43 | 0.42 | 5500 |
| 1729546800 | 0.415 | 0.05 | 13.70 | 0.37 | 0.44 | 0.37 | 64447 |
| 1729287600 | 0.365 | 0.01 | 2.82 | 0.37 | 0.37 | 0.35 | 30000 |
| 1729201200 | 0.355 | -0.005 | -1.39 | 0.38 | 0.38 | 0.355 | 49500 |
| 1729114800 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 9500 |
| 1729028400 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.375 | 106250 |
| 1728682800 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4099999 | 0.39 | 50500 |
| 1728596400 | 0.4 | -0.03 | -6.98 | 0.4099999 | 0.4099999 | 0.39 | 38002 |
| 1728510000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1000 |
| 1728423600 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.4 | 7000 |
| 1728337200 | 0.4 | -0.02 | -4.76 | 0.42 | 0.43 | 0.4 | 38000 |
| 1728078000 | 0.42 | -0.03 | -6.67 | 0.435 | 0.435 | 0.39 | 185500 |
| 1727991600 | 0.45 | -0.035 | -7.22 | 0.46 | 0.46 | 0.435 | 72500 |
| 1727905200 | 0.485 | 0.005 | 1.04 | 0.5 | 0.5 | 0.485 | 38108 |
| 1727818800 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.48 | 1500 |
| 1727732400 | 0.465 | 0.085 | 22.37 | 0.37 | 0.465 | 0.355 | 324947 |
| 1727473200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727386800 | 0.38 | 0.01 | 2.70 | 0.39 | 0.39 | 0.38 | 7700 |
| 1727300400 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.37 | 3500 |
| 1727214000 | 0.385 | -0.02 | -4.94 | 0.4 | 0.4 | 0.38 | 30188 |
| 1727127600 | 0.405 | 0.025 | 6.58 | 0.39 | 0.405 | 0.39 | 11600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
