ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tribe Property Technolgies Inc

Tribe Property Technolgies Inc (TRBE)

0,52
0,00
(0,00%)
Fechado 06 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412144000.520.0920.930.4750.530.475172719
17411280000.43-0.01-2.270.490.490.437000
17410416000.44-0.015-3.300.4750.4750.441500
17407824000.4550.0153.410.490.490.40999994500
17406960000.44-0.03-6.380.4550.4550.4480500
17406096000.470.0255.620.450.470.445500
17405232000.4450.0051.140.440.4450.43512500
17404368000.4400.000.440.440.441000
17401776000.4400.000.430.440.438500
17400912000.4400.000.440.440.4341000
17400048000.440.012.330.4350.450.4236500
17399184000.430.0051.180.40999990.430.409999928000
17395728000.42500.000.4250.4250.4250
17394864000.425-0.015-3.410.440.440.41540500
17394000000.4400.000.440.440.44500
17393136000.4400.000.440.440.440
17392272000.440.024.760.50.50.43521000
17389680000.42-0.04-8.700.50.50.4221000
17388816000.46-0.09-16.360.530.530.4638000
17387952000.5500.000.56999990.56999990.552000
17387088000.5500.000.56999990.56999990.5518500
17386224000.550.0817.020.480.550.4810908
17383632000.470.024.440.4750.4750.4521500
17382768000.45-0.01-2.170.450.450.451262
17381904000.46-0.01-2.130.470.480.4619500
17381040000.47-0.005-1.050.4750.480.4726720
17380176000.4750.0051.060.4750.4750.4751670
17377584000.470.0051.080.470.470.47580
17376720000.465-0.01-2.110.470.470.458200
17375856000.4750.024.400.4650.4750.4657500
17374992000.455-0.02-4.210.460.460.4553000
17374128000.4750.0255.560.4750.4750.475500
17371536000.45-0.03-6.250.460.460.457053
17370672000.480.012.130.480.480.485000
17369808000.470.0051.080.460.470.463500
17368944000.465-0.01-2.110.460.480.4616500
17368080000.4750.0255.560.4750.4750.475500
17365488000.45-0.01-2.170.460.480.458099
17364624000.460.012.220.460.460.461000
17363760000.45-0.02-4.260.460.460.409999958500
17362896000.47-0.01-2.080.480.480.4726000
17362032000.480.05512.940.450.50.4536250
17359440000.425-0.025-5.560.430.440.4257510
17358576000.4500.000.450.450.451010
17356848000.450.012.270.420.450.427200
17355984000.44-0.03-6.380.450.470.449400
17353392000.47-0.005-1.050.490.490.4513300
17350692000.475-0.025-5.000.490.490.4655700
17349936000.50.048.700.460.50.4634500
17347344000.460.049.520.420.4750.4256000
17346480000.420.0256.330.420.420.421000
17345616000.395-0.005-1.250.40999990.40999990.3957000
17344752000.4-0.005-1.230.40.40.37532200
17343888000.4050.0256.580.4050.4050.4051500
17341296000.38-0.015-3.800.3950.3950.3812500
17340432000.3950.0153.950.390.3950.391500
17339568000.3800.000.380.380.36570000
17338704000.380.025.560.380.380.383000
17337840000.36-0.03-7.690.390.390.35587055
17335248000.39-0.02-4.880.40.40.393621