Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.21 | 2625 | 0.23809524 | CS |
| 4 | 0.01 | 4.16666666667 | 0.24 | 0.26 | 0.21 | 2123 | 0.2388533 | CS |
| 12 | -0.035 | -12.2807017544 | 0.285 | 0.375 | 0.2 | 3057 | 0.28093225 | CS |
| 26 | 0.01 | 4.16666666667 | 0.24 | 0.56 | 0.2 | 10492 | 0.37817889 | CS |
| 52 | 0.065 | 35.1351351351 | 0.185 | 0.56 | 0.16 | 7216 | 0.35320473 | CS |
| 156 | 0.16 | 177.777777778 | 0.09 | 0.56 | 0.08 | 7869 | 0.22012622 | CS |
| 260 | 0.195 | 354.545454545 | 0.055 | 0.56 | 0.04 | 9750 | 0.16042664 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740091200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740004800 | 0.25 | 0.025 | 11.11 | 0.21 | 0.25 | 0.21 | 5500 |
| 1739918400 | 0.225 | -0.025 | -10.00 | 0.23 | 0.23 | 0.225 | 5000 |
| 1739572800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739486400 | 0.25 | 0.035 | 16.28 | 0.245 | 0.25 | 0.245 | 11089 |
| 1739400000 | 0.215 | -0.025 | -10.42 | 0.215 | 0.215 | 0.215 | 3000 |
| 1739313600 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 5201 |
| 1739227200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738968000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738881600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738795200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738708800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738622400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 943 |
| 1738363200 | 0.26 | 0.03 | 13.04 | 0.26 | 0.26 | 0.26 | 500 |
| 1738276800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738190400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738104000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738017600 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 9100 |
| 1737758400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737672000 | 0.24 | 0.01 | 4.35 | 0.245 | 0.245 | 0.24 | 3500 |
| 1737585600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737499200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737412800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737153600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737067200 | 0.23 | -0.05 | -17.86 | 0.215 | 0.23 | 0.2 | 29524 |
| 1736980800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736894400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736808000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736548800 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 1264 |
| 1736462400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736376000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736289600 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 500 |
| 1736203200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735944000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735857600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735684800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735598400 | 0.235 | -0.05 | -17.54 | 0.2824999 | 0.2824999 | 0.235 | 9000 |
| 1735339200 | 0.2849999 | 0.0249999 | 9.62 | 0.245 | 0.2849999 | 0.24 | 15000 |
| 1735080000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734993600 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 5500 |
| 1734734400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734648000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734561600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734475200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734388800 | 0.25 | -0.055 | -18.03 | 0.25 | 0.25 | 0.25 | 9000 |
| 1734129600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734043200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733956800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733870400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733784000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733524800 | 0.305 | -0.05 | -14.08 | 0.315 | 0.315 | 0.305 | 12000 |
| 1733438400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733352000 | 0.355 | -0.02 | -5.33 | 0.355 | 0.355 | 0.355 | 9000 |
| 1733265600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733179200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1732920000 | 0.375 | 0.025 | 7.14 | 0.2849999 | 0.375 | 0.255 | 33500 |
| 1732833600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732747200 | 0.35 | 0.12 | 52.17 | 0.265 | 0.35 | 0.265 | 22000 |
| 1732660800 | 0.23 | -0.07 | -23.33 | 0.295 | 0.3 | 0.23 | 34725 |
| 1732574400 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
