Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -30.1204819277 | 0.415 | 0.415 | 0.29 | 29501 | 0.3707976 | CS |
| 4 | -0.19 | -39.5833333333 | 0.48 | 0.56 | 0.29 | 16796 | 0.42681312 | CS |
| 12 | 0.05 | 20.8333333333 | 0.24 | 0.56 | 0.21 | 17520 | 0.40402717 | CS |
| 26 | 0.055 | 23.4042553191 | 0.235 | 0.56 | 0.21 | 9728 | 0.3836409 | CS |
| 52 | 0.1 | 52.6315789474 | 0.19 | 0.56 | 0.105 | 8120 | 0.32347321 | CS |
| 156 | 0.21 | 262.5 | 0.08 | 0.56 | 0.08 | 8050 | 0.2089555 | CS |
| 260 | 0.22 | 314.285714286 | 0.07 | 0.56 | 0.04 | 9607 | 0.15640449 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.29 | -0.06 | -17.14 | 0.355 | 0.355 | 0.29 | 17001 |
| 1731710400 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 3500 |
| 1731624000 | 0.355 | -0.02 | -5.33 | 0.35 | 0.355 | 0.3449999 | 56000 |
| 1731537600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1731451200 | 0.375 | -0.025 | -6.25 | 0.415 | 0.415 | 0.3449999 | 64500 |
| 1731364800 | 0.4 | -0.015 | -3.61 | 0.415 | 0.415 | 0.4 | 23505 |
| 1731105600 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 701 |
| 1731019200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730932800 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 2500 |
| 1730846400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730760000 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.44 | 30188 |
| 1730497200 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.45 | 1434 |
| 1730410800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 233 |
| 1730324400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1730238000 | 0.435 | -0.055 | -11.22 | 0.49 | 0.5 | 0.435 | 29015 |
| 1730151600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729892400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 4000 |
| 1729806000 | 0.49 | 0.03 | 6.52 | 0.46 | 0.56 | 0.46 | 102347 |
| 1729719600 | 0.46 | -0.02 | -4.17 | 0.45 | 0.46 | 0.45 | 3000 |
| 1729633200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729546800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.47 | 15000 |
| 1729287600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 9733 |
| 1729201200 | 0.49 | 0.13 | 36.11 | 0.37 | 0.55 | 0.37 | 347500 |
| 1729114800 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 10000 |
| 1729028400 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 2000 |
| 1728682800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 23000 |
| 1728596400 | 0.35 | 0.05 | 16.67 | 0.335 | 0.35 | 0.325 | 44500 |
| 1728510000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728423600 | 0.3 | -0.015 | -4.76 | 0.3 | 0.33 | 0.3 | 23005 |
| 1728337200 | 0.315 | -0.015 | -4.55 | 0.315 | 0.315 | 0.315 | 1000 |
| 1728078000 | 0.33 | 0.01 | 3.13 | 0.315 | 0.33 | 0.315 | 22500 |
| 1727991600 | 0.32 | 0.05 | 18.52 | 0.3 | 0.32 | 0.3 | 19000 |
| 1727905200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727818800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727732400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727473200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727386800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727300400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727214000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727127600 | 0.27 | 0.04 | 17.39 | 0.215 | 0.27 | 0.215 | 55000 |
| 1726868400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2 |
| 1726782000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.21 | 42702 |
| 1726695600 | 0.225 | -0.035 | -13.46 | 0.24 | 0.24 | 0.225 | 67302 |
| 1726609200 | 0.26 | -0.055 | -17.46 | 0.26 | 0.26 | 0.26 | 5001 |
| 1726522800 | 0.315 | 0.045 | 16.67 | 0.315 | 0.315 | 0.315 | 500 |
| 1726263600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1000 |
| 1726177200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726090800 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 0 |
| 1726004400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725918000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725658800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725572400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725486000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725399600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1725054000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724967600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724881200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724794800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724708400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1 |
| 1724449200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1724362800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724276400 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 17000 |
| 1724190000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724103600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 11001 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
