Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 137222 | 0.01958097 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 53265 | 0.01966651 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 72253 | 0.0177649 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.015 | 128622 | 0.02341714 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.015 | 110200 | 0.02514745 | CS |
| 156 | -0.135 | -87.0967741935 | 0.155 | 0.17 | 0.015 | 113484 | 0.04251388 | CS |
| 260 | -0.1 | -83.3333333333 | 0.12 | 0.52 | 0.015 | 110121 | 0.11147547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 542600 |
| 1737585600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 56050 |
| 1737499200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 34500 |
| 1737412800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 29958 |
| 1737153600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 23000 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3500 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30000 |
| 1736808000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 3000 |
| 1736548800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 13000 |
| 1735944000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11300 |
| 1735857600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27525 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 143500 |
| 1735069200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 25000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 641000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 369000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 98000 |
| 1734561600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 138000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 8125 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 333 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 185000 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733956800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 11000 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 13000 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 276055 |
| 1733352000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 72601 |
| 1733179200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 383000 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 339000 |
| 1732833600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 42000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17000 |
| 1732574400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27750 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 218000 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 12000 |
| 1731624000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 16000 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 44922 |
| 1731451200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 142000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 450 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 13010 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 3000 |
| 1730324400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11500 |
| 1730238000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 196000 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
