Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 10690 | 0.04331618 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 7328 | 0.04225091 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.035 | 20935 | 0.04495603 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.14 | 0.035 | 64102 | 0.08146676 | CS |
| 52 | 0.015 | 42.8571428571 | 0.035 | 0.14 | 0.03 | 62575 | 0.06562185 | CS |
| 156 | -0.015 | -23.0769230769 | 0.065 | 0.14 | 0.025 | 33066 | 0.05934844 | CS |
| 260 | -0.085 | -62.962962963 | 0.135 | 0.3 | 0.025 | 28027 | 0.07598148 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739400000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 9000 |
| 1739313600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 18000 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25073 |
| 1738968000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1377 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17205 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4527 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14200 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5645 |
| 1737585600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1737499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 29225 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1100 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 8750 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46000 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 30000 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 182500 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 102550 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 65461 |
| 1734648000 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 62000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1734475200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 57000 |
| 1734388800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 20737 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 87000 |
| 1733956800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 69925 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4611 |
| 1733784000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 27000 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 6000 |
| 1733352000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9500 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 85 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 2350 |
| 1732833600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 29000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 75150 |
| 1732574400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 4140 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 7000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 42030 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1731624000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5090 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
