Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 16.6666666667 | 0.6 | 0.74 | 0.59 | 133202 | 0.63619293 | CS |
| 4 | -0.13 | -15.6626506024 | 0.83 | 0.84 | 0.59 | 166531 | 0.6921689 | CS |
| 12 | 0.03 | 4.4776119403 | 0.67 | 0.87 | 0.59 | 175106 | 0.68209347 | CS |
| 26 | -0.3 | -30 | 1 | 1.16 | 0.59 | 226129 | 0.86494382 | CS |
| 52 | -0.22 | -23.9130434783 | 0.92 | 1.19 | 0.59 | 198367 | 0.84275469 | CS |
| 156 | -1.4 | -66.6666666667 | 2.1 | 2.18 | 0.59 | 132064 | 1.02188387 | CS |
| 260 | 0.255 | 57.3033707865 | 0.445 | 4.51 | 0.375 | 141598 | 1.57013689 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.7 | -0.03 | -4.11 | 0.71 | 0.71 | 0.68 | 119047 |
| 1741300800 | 0.73 | 0.09 | 14.06 | 0.64 | 0.74 | 0.63 | 127223 |
| 1741214400 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.59 | 166004 |
| 1741128000 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 92567 |
| 1741041600 | 0.6 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 91872 |
| 1740782400 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 188343 |
| 1740696000 | 0.6 | -0.05 | -7.69 | 0.68 | 0.68 | 0.6 | 242186 |
| 1740609600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.63 | 155097 |
| 1740523200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.63 | 258672 |
| 1740436800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.7 | 0.67 | 112728 |
| 1740177600 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.66 | 164071 |
| 1740091200 | 0.67 | 0 | 0.00 | 0.67 | 0.7 | 0.67 | 299603 |
| 1740004800 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.66 | 128865 |
| 1739918400 | 0.6899999 | -0.04 | -5.48 | 0.73 | 0.73 | 0.6899999 | 115678 |
| 1739572800 | 0.73 | -0.03 | -3.95 | 0.76 | 0.77 | 0.73 | 235612 |
| 1739486400 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.73 | 165629 |
| 1739400000 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.77 | 70619 |
| 1739313600 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.77 | 185415 |
| 1739227200 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.84 | 0.8 | 134027 |
| 1738968000 | 0.81 | 0 | 0.00 | 0.83 | 0.84 | 0.78 | 229873 |
| 1738881600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.84 | 0.78 | 155226 |
| 1738795200 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.87 | 0.81 | 316001 |
| 1738708800 | 0.81 | 0.05 | 6.58 | 0.78 | 0.81 | 0.75 | 215539 |
| 1738622400 | 0.76 | 0.05 | 7.04 | 0.73 | 0.78 | 0.72 | 335466 |
| 1738363200 | 0.71 | 0.03 | 4.41 | 0.7 | 0.75 | 0.68 | 340479 |
| 1738276800 | 0.68 | 0.04 | 6.25 | 0.65 | 0.6899999 | 0.65 | 212224 |
| 1738190400 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 166050 |
| 1738104000 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.64 | 154800 |
| 1738017600 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.67 | 96916 |
| 1737758400 | 0.67 | 0.01 | 1.52 | 0.66 | 0.7 | 0.66 | 274811 |
| 1737672000 | 0.66 | 0 | 0.00 | 0.63 | 0.66 | 0.63 | 54000 |
| 1737585600 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 84400 |
| 1737499200 | 0.64 | 0.01 | 1.59 | 0.62 | 0.65 | 0.62 | 380327 |
| 1737412800 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.62 | 114272 |
| 1737153600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.62 | 106036 |
| 1737067200 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 168156 |
| 1736980800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 140401 |
| 1736894400 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 149635 |
| 1736808000 | 0.63 | -0.01 | -1.56 | 0.63 | 0.66 | 0.63 | 97950 |
| 1736548800 | 0.64 | 0 | 0.00 | 0.64 | 0.67 | 0.63 | 334153 |
| 1736462400 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.64 | 111568 |
| 1736376000 | 0.67 | 0.04 | 6.35 | 0.62 | 0.67 | 0.61 | 228880 |
| 1736289600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.62 | 188161 |
| 1736203200 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.64 | 132900 |
| 1735944000 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 87593 |
| 1735857600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.73 | 0.6899999 | 275816 |
| 1735684800 | 0.6899999 | 0.0299999 | 4.55 | 0.65 | 0.6899999 | 0.65 | 75668 |
| 1735598400 | 0.66 | 0.03 | 4.76 | 0.64 | 0.67 | 0.62 | 186887 |
| 1735339200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.63 | 137977 |
| 1735069200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 59000 |
| 1734993600 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.65 | 121500 |
| 1734734400 | 0.67 | 0.04 | 6.35 | 0.65 | 0.68 | 0.63 | 144668 |
| 1734648000 | 0.63 | 0 | 0.00 | 0.65 | 0.66 | 0.63 | 385559 |
| 1734561600 | 0.63 | -0.04 | -5.97 | 0.67 | 0.67 | 0.62 | 256154 |
| 1734475200 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.65 | 124973 |
| 1734388800 | 0.67 | -0.02 | -2.90 | 0.67 | 0.7 | 0.67 | 93142 |
| 1734129600 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.66 | 134560 |
| 1734043200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 156840 |
| 1733956800 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.67 | 208351 |
| 1733870400 | 0.71 | 0.04 | 5.97 | 0.67 | 0.71 | 0.67 | 125010 |
| 1733784000 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.72 | 0.67 | 329517 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
