Dados Históricos Twyford Ventures Inc - TWY | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.37	0.37	0.37	0	0	CS
4	0	0	0.37	0.37	0.37	0	0	CS
12	0	0	0.37	0.37	0.37	0	0	CS
26	0	0	0.37	0.37	0.37	0	0	CS
52	0	0	0.37	0.37	0.37	0	0	CS
156	0.185	100	0.185	0.37	0.12	46	0.24937229	CS
260	0.18	94.7368421053	0.19	0.37	0.12	169	0.20916208	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732315200	0.37	0.37	0.37	0.37
1732228800	0.37	0.37	0.37	0.37
1732142400	0.37	0.37	0.37	0.37
1732056000	0.37	0.37	0.37	0.37
1731969600	0.37	0.37	0.37	0.37
1731710400	0.37	0.37	0.37	0.37
1731624000	0.37	0.37	0.37	0.37
1731537600	0.37	0.37	0.37	0.37
1731451200	0.37	0.37	0.37	0.37
1731364800	0.37	0.37	0.37	0.37
1731105600	0.37	0.37	0.37	0.37
1731019200	0.37	0.37	0.37	0.37
1730932800	0.37	0.37	0.37	0.37
1730846400	0.37	0.37	0.37	0.37
1730760000	0.37	0.37	0.37	0.37
1730497200	0.37	0.37	0.37	0.37
1730410800	0.37	0.37	0.37	0.37
1730324400	0.37	0.37	0.37	0.37
1730238000	0.37	0.37	0.37	0.37
1730151600	0.37	0.37	0.37	0.37
1729892400	0.37	0.37	0.37	0.37
1729806000	0.37	0.37	0.37	0.37
1729719600	0.37	0.37	0.37	0.37
1729633200	0.37	0.37	0.37	0.37
1729546800	0.37	0.37	0.37	0.37
1729287600	0.37	0.37	0.37	0.37
1729201200	0.37	0.37	0.37	0.37
1729114800	0.37	0.37	0.37	0.37
1729028400	0.37	0.37	0.37	0.37
1728682800	0.37	0.37	0.37	0.37
1728596400	0.37	0.37	0.37	0.37
1728510000	0.37	0.37	0.37	0.37
1728423600	0.37	0.37	0.37	0.37
1728337200	0.37	0.37	0.37	0.37
1728078000	0.37	0.37	0.37	0.37
1727991600	0.37	0.37	0.37	0.37
1727905200	0.37	0.37	0.37	0.37
1727818800	0.37	0.37	0.37	0.37
1727732400	0.37	0.37	0.37	0.37
1727473200	0.37	0.37	0.37	0.37
1727386800	0.37	0.37	0.37	0.37
1727300400	0.37	0.37	0.37	0.37
1727214000	0.37	0.37	0.37	0.37
1727127600	0.37	0.37	0.37	0.37
1726868400	0.37	0.37	0.37	0.37
1726782000	0.37	0.37	0.37	0.37
1726695600	0.37	0.37	0.37	0.37
1726609200	0.37	0.37	0.37	0.37
1726522800	0.37	0.37	0.37	0.37
1726263600	0.37	0.37	0.37	0.37
1726177200	0.37	0.37	0.37	0.37
1726090800	0.37	0.37	0.37	0.37
1726004400	0.37	0.37	0.37	0.37
1725918000	0.37	0.37	0.37	0.37
1725658800	0.37	0.37	0.37	0.37
1725572400	0.37	0.37	0.37	0.37
1725486000	0.37	0.37	0.37	0.37
1725399600	0.37	0.37	0.37	0.37
1725054000	0.37	0.37	0.37	0.37
1724967600	0.37	0.37	0.37	0.37
1724881200	0.37	0.37	0.37	0.37
1724794800	0.37	0.37	0.37	0.37
1724708400	0.37	0.37	0.37	0.37

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Twyford Ventures Inc (TWY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Twyford Ventures Inc (TWY) Histórico

Twyford Ventures Inc (TWY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo