Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.58 | 17000 |
| 1732833600 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.5699999 | 26025 |
| 1732747200 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.6 | 34922 |
| 1732660800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 7000 |
| 1732574400 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.63 | 15000 |
| 1732315200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 21757 |
| 1732228800 | 0.62 | 0.04 | 6.90 | 0.58 | 0.62 | 0.58 | 24002 |
| 1732142400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.58 | 6500 |
| 1732056000 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 4000 |
| 1731969600 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.58 | 29660 |
| 1731710400 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 3548 |
| 1731624000 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 12800 |
| 1731537600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.63 | 0.58 | 30300 |
| 1731451200 | 0.59 | -0.03 | -4.84 | 0.6 | 0.62 | 0.59 | 97500 |
| 1731364800 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.6 | 34092 |
| 1731105600 | 0.61 | 0.0400001 | 7.02 | 0.59 | 0.61 | 0.59 | 51320 |
| 1731019200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.56 | 10500 |
| 1730932800 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 29100 |
| 1730846400 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.55 | 16878 |
| 1730760000 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.54 | 20300 |
| 1730497200 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 2400 |
| 1730410800 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 21000 |
| 1730324400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.6 | 0.56 | 10630 |
| 1730238000 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.56 | 17513 |
| 1730151600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.61 | 0.59 | 47500 |
| 1729892400 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.61 | 80500 |
| 1729806000 | 0.63 | 0.0600001 | 10.53 | 0.59 | 0.63 | 0.58 | 44594 |
| 1729719600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 7500 |
| 1729633200 | 0.58 | 0.05 | 9.43 | 0.54 | 0.59 | 0.54 | 77850 |
| 1729546800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 60100 |
| 1729287600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 14000 |
| 1729201200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.51 | 60052 |
| 1729114800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 17500 |
| 1729028400 | 0.55 | 0.02 | 3.77 | 0.53 | 0.56 | 0.53 | 15019 |
| 1728682800 | 0.53 | 0 | 0.00 | 0.55 | 0.56 | 0.53 | 34660 |
| 1728596400 | 0.53 | -0.04 | -7.02 | 0.56 | 0.56 | 0.53 | 5050 |
| 1728510000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728423600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 10000 |
| 1728337200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1728078000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 15500 |
| 1727991600 | 0.58 | -0.03 | -4.92 | 0.62 | 0.62 | 0.58 | 14293 |
| 1727905200 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 1501 |
| 1727818800 | 0.6 | 0.02 | 3.45 | 0.61 | 0.61 | 0.6 | 4563 |
| 1727732400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1727473200 | 0.58 | 0.03 | 5.45 | 0.54 | 0.58 | 0.54 | 13700 |
| 1727386800 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 5650 |
| 1727300400 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 17874 |
| 1727214000 | 0.54 | 0.01 | 1.89 | 0.5 | 0.55 | 0.5 | 25300 |
| 1727127600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 7800 |
| 1726868400 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 8675 |
| 1726782000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 10149 |
| 1726695600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 2900 |
| 1726609200 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.54 | 11203 |
| 1726522800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 17230 |
| 1726263600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 8004 |
| 1726177200 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 28535 |
| 1726090800 | 0.54 | -0.03 | -5.26 | 0.54 | 0.54 | 0.53 | 19500 |
| 1726004400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725918000 | 0.5699999 | -0.04 | -6.56 | 0.58 | 0.6 | 0.5699999 | 29741 |
| 1725658800 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 1540 |
| 1725572400 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.58 | 55750 |
| 1725486000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 6000 |
| 1725399600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.6 | 21790 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
