ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
URZ3 Energy Corp

URZ3 Energy Corp (URZ)

0,145
0,00
(0,00%)
Fechado 22 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0053.571428571430.140.1450.1334000.13661765CS
4-0.01-6.451612903230.1550.1650.13337010.13832533CS
12-0.055-27.50.20.210.13329290.17041029CS
26-0.005-3.333333333330.150.260.13317730.18122571CS
52-0.025-14.70588235290.170.30.11248520.17783575CS
156-0.025-14.70588235290.170.30.11248520.17783575CS
260-0.025-14.70588235290.170.30.11248520.17783575CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425932000.14500.000.1450.1450.145500
17425068000.14500.000.1450.1450.1450
17424204000.14500.000.1450.1450.1450
17423340000.1450.01511.540.1450.1450.1457500
17422476000.13-0.01-7.140.130.130.139500
17419884000.1400.000.140.140.140
17419020000.140.017.690.140.140.145500
17418156000.13-0.005-3.700.130.130.1330169
17417292000.13500.000.1350.1350.13528100
17416428000.1350.0053.850.1350.1350.13515000
17413872000.13-0.005-3.700.1350.1350.1363000
17413008000.13500.000.1350.1350.13520600
17412144000.13500.000.1350.1350.13513500
17411280000.135-0.005-3.570.1350.1350.13560711
17410416000.1400.000.140.140.140
17407824000.1400.000.140.140.1429200
17406960000.14-0.005-3.450.140.140.13524080
17406096000.1450.0053.570.140.1450.1442000
17405232000.14-0.005-3.450.140.140.13107000
17404368000.1450.0053.570.150.1650.1468000
17401776000.14-0.025-15.150.1550.1550.14150150
17400912000.165-0.005-2.940.1650.1650.16519500
17400048000.1700.000.170.170.1719500
17399184000.17-0.005-2.860.1750.1750.1749525
17395728000.1750.0052.940.20.20.17535500
17394864000.1700.000.170.170.1748152
17394000000.1700.000.1650.170.16544500
17393136000.1700.000.170.170.174500
17392272000.170.0053.030.1650.170.16513000
17389680000.16500.000.1650.1650.1650
17388816000.1650.016.450.1550.1650.1553000
17387952000.15500.000.1650.1650.15517000
17387088000.15500.000.1550.1550.1550
17386224000.155-0.03-16.220.180.180.15536750
17383632000.18500.000.1850.1850.1850
17382768000.18500.000.1850.1850.18519500
17381904000.185-0.015-7.500.190.190.18513500
17381040000.2-0.005-2.440.20.20.27000
17380176000.20499990.029999917.140.20.20499990.293300
17377584000.17500.000.170.1750.1711500
17376720000.175-0.005-2.780.180.180.17565102
17375856000.18-0.005-2.700.1850.1850.175120100
17374992000.185-0.005-2.630.1950.1950.18111076
17374128000.190.0052.700.1850.190.18530500
17371536000.185-0.01-5.130.1850.1950.18529500
17370672000.195-0.005-2.500.1950.1950.1956700
17369808000.200.000.1950.20.19576497
17368944000.20.0158.110.20.20.28080
17368080000.185-0.015-7.500.20.20.18517000
17365488000.200.000.20.20.23000
17364624000.200.000.20.20.212500
17363760000.2-0.01-4.760.210.210.223590
17362896000.210.00500012.440.20499990.210.2049999134000
17362032000.20499990.024999913.890.1950.20499990.19586500
17359440000.1800.000.180.180.180
17358576000.18-0.02-10.000.1950.1950.1810000
17356848000.200.000.20.20.217000
17355984000.200.000.20.20.27500
17353392000.2-0.005-2.440.20.20.241525
17350800000.204999900.000.20499990.20499990.20499990
17349936000.20499990.034999920.590.20.20499990.1841000