Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 3820 | 0.025 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 40508 | 0.02714771 | CS |
| 12 | 0 | 0 | 0.025 | 0.035 | 0.02 | 54350 | 0.02688092 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.085 | 0.02 | 73481 | 0.03151438 | CS |
| 52 | -0.015 | -37.5 | 0.04 | 0.085 | 0.02 | 51049 | 0.03382322 | CS |
| 156 | -0.085 | -77.2727272727 | 0.11 | 0.11 | 0.02 | 56127 | 0.05171602 | CS |
| 260 | -0.245 | -90.7407407407 | 0.27 | 0.33 | 0.02 | 75302 | 0.10113629 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 149000 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 253067 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1730324400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1730151600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40000 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 116000 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 133000 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 148000 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 154000 |
| 1729287600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1500 |
| 1729028400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 236000 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 4000 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 195000 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 170000 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 800 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 170000 |
| 1726609200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 256060 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500200 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 73000 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1724967600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 207000 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6 |
| 1724794800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20 |
| 1724362800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 200000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
