Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 28903 | 0.04818308 | CS |
| 4 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.045 | 38092 | 0.05539356 | CS |
| 12 | -0.025 | -35.7142857143 | 0.07 | 0.08 | 0.045 | 59244 | 0.06696851 | CS |
| 26 | -0.065 | -59.0909090909 | 0.11 | 0.135 | 0.045 | 160542 | 0.09751915 | CS |
| 52 | -0.02 | -30.7692307692 | 0.065 | 0.14 | 0.045 | 157121 | 0.09217365 | CS |
| 156 | -0.305 | -87.1428571429 | 0.35 | 0.42 | 0.045 | 118974 | 0.18795057 | CS |
| 260 | -0.065 | -59.0909090909 | 0.11 | 0.42 | 0.045 | 79914 | 0.19195716 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 111053 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12654 |
| 1732056000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39860 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 72000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 13000 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7000 |
| 1731537600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 41700 |
| 1731451200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1410 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1731019200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 50000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730846400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730760000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 13830 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730410800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 182000 |
| 1730238000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 49800 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58150 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 52033 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 131400 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 97000 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 343200 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 153 |
| 1729201200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10400 |
| 1729114800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729028400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5162 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26706 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 180000 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727991600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 51000 |
| 1727905200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15142 |
| 1727818800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 19333 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1200 |
| 1727300400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 18000 |
| 1727214000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 46000 |
| 1727127600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
| 1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1726782000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 7000 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60700 |
| 1726609200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 70700 |
| 1726522800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 275500 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1726177200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 21000 |
| 1726090800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 11700 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 142000 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 51400 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1725486000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 82000 |
| 1725399600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 79000 |
| 1725054000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 435480 |
| 1724967600 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 553000 |
| 1724881200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 267600 |
| 1724794800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 106000 |
| 1724708400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 91550 |
| 1724449200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6300 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 531835 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
