Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 389913 | 0.04235194 | CS |
| 4 | 0.01 | 28.5714285714 | 0.035 | 0.06 | 0.035 | 202284 | 0.04315463 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.06 | 0.03 | 124618 | 0.04289946 | CS |
| 26 | -0.025 | -35.7142857143 | 0.07 | 0.075 | 0.03 | 83134 | 0.04818221 | CS |
| 52 | -0.02 | -30.7692307692 | 0.065 | 0.14 | 0.03 | 161825 | 0.08825119 | CS |
| 156 | -0.295 | -86.7647058824 | 0.34 | 0.42 | 0.03 | 128005 | 0.17351597 | CS |
| 260 | -0.105 | -70 | 0.15 | 0.42 | 0.03 | 84756 | 0.18056253 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38000 |
| 1741041600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18050 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740696000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 861000 |
| 1740609600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 1032514 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 79500 |
| 1740436800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.06 | 0.045 | 332200 |
| 1740177600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25000 |
| 1740091200 | 0.045 | -0.005 | -10.00 | 0.055 | 0.06 | 0.045 | 283100 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6500 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2024 |
| 1739486400 | 0.05 | 0.015 | 42.86 | 0.04 | 0.055 | 0.04 | 254000 |
| 1739400000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739227200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 86500 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1738881600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 243000 |
| 1738795200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 557010 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 861056 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7639 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 191000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6200 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1737499200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 144000 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 213016 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 41000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2375 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 92154 |
| 1736894400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42670 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1736462400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1736376000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 15000 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 136060 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13200 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 32083 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 75500 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7117 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 21634 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 162000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 176200 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 125000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 173000 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 242671 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 76000 |
| 1734043200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 71000 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 29000 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 14000 |
| 1733784000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 38896 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 53265 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 131500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
