Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 34800 | 0.02931034 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.025 | 78717 | 0.02988633 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.04 | 0.02 | 70664 | 0.03219774 | CS |
| 26 | 0 | 0 | 0.03 | 0.04 | 0.015 | 145683 | 0.02465662 | CS |
| 52 | -0.055 | -64.7058823529 | 0.085 | 0.095 | 0.015 | 97382 | 0.03325914 | CS |
| 156 | -0.105 | -77.7777777778 | 0.135 | 0.14 | 0.015 | 71796 | 0.06282172 | CS |
| 260 | -0.12 | -80 | 0.15 | 0.15 | 0.015 | 71514 | 0.06312743 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 148000 |
| 1740091200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739918400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 24000 |
| 1739572800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 147000 |
| 1739486400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97193 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 388965 |
| 1739227200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 14000 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 33000 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 197463 |
| 1738622400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 374000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738017600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15546 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737585600 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 75953 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 107139 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29894 |
| 1737153600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 44856 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 14000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30856 |
| 1736548800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 114000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 299300 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 120009 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 125252 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 19428 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 188000 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 270510 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 9005 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10775 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 92000 |
| 1734648000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 16240 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17520 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 141000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 149000 |
| 1734043200 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 256891 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 112000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 94000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 7136 |
| 1733265600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 45250 |
| 1733179200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 251930 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 10000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
