Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.69491525424 | 0.59 | 0.62 | 0.57 | 39000 | 0.6 | CS |
| 4 | -0.02 | -3.33333333333 | 0.6 | 0.62 | 0.54 | 18217 | 0.58236491 | CS |
| 12 | -0.13 | -18.3098591549 | 0.71 | 0.8 | 0.52 | 20948 | 0.62803121 | CS |
| 26 | 0.165 | 39.7590361446 | 0.415 | 0.8 | 0.41 | 16149 | 0.63970811 | CS |
| 52 | 0.19 | 48.7179487179 | 0.39 | 0.8 | 0.35 | 13045 | 0.58051408 | CS |
| 156 | -0.03 | -4.91803278689 | 0.61 | 1.09 | 0.3 | 9397 | 0.61694779 | CS |
| 260 | 0.495 | 582.352941176 | 0.085 | 1.15 | 0.035 | 65508 | 0.22099659 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.58 | -0.04 | -6.45 | 0.5699999 | 0.58 | 0.5699999 | 31000 |
| 1734475200 | 0.62 | 0.02 | 3.33 | 0.58 | 0.62 | 0.58 | 31000 |
| 1734388800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734129600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734043200 | 0.6 | 0.06 | 11.11 | 0.59 | 0.6 | 0.59 | 133000 |
| 1733956800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1000 |
| 1733870400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 300 |
| 1733784000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 7 |
| 1733524800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 6000 |
| 1733438400 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 76000 |
| 1733352000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7000 |
| 1733265600 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 10500 |
| 1733179200 | 0.56 | -0.04 | -6.67 | 0.55 | 0.56 | 0.55 | 19500 |
| 1732920000 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 2000 |
| 1732833600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732747200 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 10000 |
| 1732660800 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 500 |
| 1732574400 | 0.58 | 0.03 | 5.45 | 0.61 | 0.61 | 0.58 | 14000 |
| 1732315200 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 536 |
| 1732228800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 22000 |
| 1732142400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732056000 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 5000 |
| 1731969600 | 0.56 | -0.06 | -9.68 | 0.55 | 0.56 | 0.52 | 22000 |
| 1731710400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731624000 | 0.62 | 0 | 0.00 | 0.56 | 0.62 | 0.56 | 22500 |
| 1731537600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731451200 | 0.62 | 0.08 | 14.81 | 0.61 | 0.62 | 0.61 | 10000 |
| 1731364800 | 0.54 | -0.07 | -11.48 | 0.62 | 0.62 | 0.54 | 74700 |
| 1731105600 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 46900 |
| 1731019200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 20000 |
| 1730932800 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 7500 |
| 1730846400 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.64 | 31230 |
| 1730760000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1730497200 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 2382 |
| 1730410800 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.64 | 40425 |
| 1730324400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 41990 |
| 1730238000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730151600 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 32000 |
| 1729892400 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 55698 |
| 1729806000 | 0.66 | -0.01 | -1.49 | 0.7 | 0.7 | 0.66 | 9000 |
| 1729719600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 10000 |
| 1729633200 | 0.66 | 0.01 | 1.54 | 0.67 | 0.67 | 0.66 | 21500 |
| 1729546800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729287600 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 46200 |
| 1729201200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 57000 |
| 1729114800 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 12500 |
| 1729028400 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 5246 |
| 1728682800 | 0.7 | 0.04 | 6.06 | 0.6899999 | 0.7 | 0.6899999 | 14000 |
| 1728596400 | 0.66 | -0.04 | -5.71 | 0.6899999 | 0.6899999 | 0.64 | 37805 |
| 1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728423600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1728337200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.8 | 0.7 | 65000 |
| 1728078000 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 24000 |
| 1727991600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727905200 | 0.72 | -0.03 | -4.00 | 0.73 | 0.73 | 0.71 | 27400 |
| 1727818800 | 0.75 | 0.04 | 5.63 | 0.75 | 0.76 | 0.75 | 17714 |
| 1727732400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727473200 | 0.71 | -0.02 | -2.74 | 0.72 | 0.72 | 0.71 | 38000 |
| 1727386800 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 31500 |
| 1727300400 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.71 | 1008 |
| 1727214000 | 0.7 | -0.04 | -5.41 | 0.73 | 0.73 | 0.7 | 44000 |
| 1727127600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726868400 | 0.74 | 0.02 | 2.78 | 0.77 | 0.77 | 0.74 | 14000 |
| 1726782000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 5500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
