Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.06 | 0.05 | 5000 | 0.0524 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.08 | 0.04 | 337330 | 0.05986219 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.08 | 0.03 | 148116 | 0.05487215 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.08 | 0.025 | 137508 | 0.04597125 | CS |
| 52 | 0 | 0 | 0.05 | 0.08 | 0.025 | 128743 | 0.04283298 | CS |
| 156 | -0.02 | -28.5714285714 | 0.07 | 0.205 | 0.025 | 300806 | 0.07116613 | CS |
| 260 | 0.025 | 100 | 0.025 | 0.295 | 0.015 | 265987 | 0.08499815 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744321200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744234800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744148400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 18000 |
| 1744062000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 6000 |
| 1743802800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743716400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1743630000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 148355 |
| 1743543600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 30300 |
| 1743457200 | 0.05 | -0.005 | -9.09 | 0.04 | 0.05 | 0.04 | 372225 |
| 1743198000 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 1001017 |
| 1743111600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 591455 |
| 1743025200 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 313176 |
| 1742938800 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 284027 |
| 1742852400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 803980 |
| 1742593200 | 0.065 | 0.015 | 30.00 | 0.05 | 0.07 | 0.05 | 1635346 |
| 1742506800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 394800 |
| 1742420400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 189000 |
| 1742334000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 114000 |
| 1742247600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31342 |
| 1741988400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 119200 |
| 1741902000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 693368 |
| 1741815600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 87005 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741642800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741300800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 134285 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1740782400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 212914 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1740609600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 20643 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740177600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740091200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 17000 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46000 |
| 1739486400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 61000 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 3000 |
| 1739313600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 106000 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75000 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738881600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
| 1738795200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 219000 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738622400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 22000 |
| 1738363200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 145000 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 20000 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 46100 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 344300 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 181000 |
| 1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 48009 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36000 |
| 1736980800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 33000 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
