Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 42975 | 0.04518325 | CS |
| 4 | 0 | 0 | 0.045 | 0.055 | 0.04 | 70539 | 0.04767845 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.095 | 0.04 | 96633 | 0.06300694 | CS |
| 26 | -0.025 | -35.7142857143 | 0.07 | 0.095 | 0.04 | 94310 | 0.06059818 | CS |
| 52 | -0.05 | -52.6315789474 | 0.095 | 0.15 | 0.04 | 139472 | 0.07982856 | CS |
| 156 | -0.365 | -89.0243902439 | 0.41 | 0.59 | 0.04 | 126266 | 0.14489224 | CS |
| 260 | -0.245 | -84.4827586207 | 0.29 | 0.85 | 0.04 | 118860 | 0.2761173 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 142564 |
| 1735857600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 36000 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 29700 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 80000 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 26200 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94200 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 17144 |
| 1734648000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 178500 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734475200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 161983 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1734129600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 41336 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 151407 |
| 1733956800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 106000 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 127566 |
| 1733784000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 117100 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14825 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 66500 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 33000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10212 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 45600 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37500 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 113500 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 8500 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3100 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 42000 |
| 1731969600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 101095 |
| 1731710400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 199516 |
| 1731624000 | 0.055 | -0.005 | -8.33 | 0.0575 | 0.0575 | 0.055 | 28100 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 115444 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 116450 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 47500 |
| 1731019200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 35000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 31437 |
| 1730497200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 15460 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 99500 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 39157 |
| 1730238000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 49515 |
| 1730151600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 129288 |
| 1729892400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 88568 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 128273 |
| 1729719600 | 0.07 | -0.01 | -12.50 | 0.0775 | 0.0775 | 0.065 | 231722 |
| 1729633200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.095 | 0.075 | 1212702 |
| 1729546800 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 242428 |
| 1729287600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 448531 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 176000 |
| 1729114800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 117177 |
| 1729028400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 127534 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 45880 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 32000 |
| 1728510000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 83000 |
| 1728423600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 42900 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
