Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.015 | 159765 | 0.01988874 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 99551 | 0.01924543 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 124835 | 0.02014088 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 105080 | 0.02169492 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.05 | 0.015 | 111296 | 0.02937773 | CS |
| 156 | -0.15 | -88.2352941176 | 0.17 | 0.21 | 0.015 | 238880 | 0.10398605 | CS |
| 260 | -0.025 | -55.5555555556 | 0.045 | 0.95 | 0.01 | 541666 | 0.18749933 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 175329 |
| 1738104000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21025 |
| 1738017600 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 119941 |
| 1737758400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3250 |
| 1737672000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 479278 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17238 |
| 1737499200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 95996 |
| 1737412800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 24170 |
| 1737153600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 158107 |
| 1737067200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 314326 |
| 1736980800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 107925 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 114689 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6073 |
| 1736548800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 168330 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1736376000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20025 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60500 |
| 1736203200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28267 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 40000 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 35045 |
| 1735684800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 3350 |
| 1735598400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 601000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 105283 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29438 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 53000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 385625 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 298000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56000 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 324000 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142630 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 50810 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 35208 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 112560 |
| 1733438400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 19650 |
| 1733352000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 39644 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 262000 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 207398 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 145000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 535054 |
| 1732747200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 60160 |
| 1732660800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 42529 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 143613 |
| 1732315200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 321169 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13720 |
| 1732142400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 14303 |
| 1732056000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 60000 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30525 |
| 1731710400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3219 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 497620 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 87434 |
| 1731451200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 53561 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 57804 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52300 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 35000 |
| 1730932800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 150985 |
| 1730846400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 114700 |
| 1730760000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7060 |
| 1730497200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 12275 |
| 1730410800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 13005 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 107000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
