Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 112050 |
| 1739227200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 220830 |
| 1738968000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 515832 |
| 1738881600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 486393 |
| 1738795200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 12800 |
| 1738708800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 98000 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 501626 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 506006 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 182500 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 137680 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 6000 |
| 1738017600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 81913 |
| 1737758400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 31749 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 105556 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 188040 |
| 1737499200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 84992 |
| 1737412800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 83500 |
| 1737153600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11380 |
| 1737067200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1736980800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 84557 |
| 1736894400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 172287 |
| 1736808000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 165265 |
| 1736548800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 169643 |
| 1736462400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 102493 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 146198 |
| 1736289600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 425200 |
| 1736203200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.065 | 747455 |
| 1735944000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 216085 |
| 1735857600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 211251 |
| 1735684800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47650 |
| 1735598400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 230048 |
| 1735339200 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 263242 |
| 1735069200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 241509 |
| 1734993600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 853917 |
| 1734734400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 137940 |
| 1734648000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 32000 |
| 1734561600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 416398 |
| 1734475200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.085 | 0.08 | 427000 |
| 1734388800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 185552 |
| 1734129600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 243000 |
| 1734043200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 336570 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1733870400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 50400 |
| 1733784000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 378500 |
| 1733524800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 92381 |
| 1733438400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 99000 |
| 1733352000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.08 | 514773 |
| 1733265600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 270000 |
| 1733179200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 133195 |
| 1732920000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 229285 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 157318 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 339010 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 380000 |
| 1732574400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 313931 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 131542 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 112270 |
| 1732142400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 316783 |
| 1732056000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 39600 |
| 1731969600 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 246946 |
| 1731710400 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 147704 |
| 1731624000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 174996 |
| 1731537600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 75795 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 196500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
