Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -12.5 | 0.16 | 0.16 | 0.13 | 8653 | 0.1381163 | CS |
| 4 | -0.04 | -22.2222222222 | 0.18 | 0.285 | 0.13 | 11475 | 0.18797318 | CS |
| 12 | 0.11 | 366.666666667 | 0.03 | 0.285 | 0.01 | 104381 | 0.02189237 | CS |
| 26 | 0.095 | 211.111111111 | 0.045 | 0.285 | 0.01 | 97883 | 0.02933222 | CS |
| 52 | 0.07 | 100 | 0.07 | 0.285 | 0.01 | 98543 | 0.03830693 | CS |
| 156 | 0.05 | 55.5555555556 | 0.09 | 0.285 | 0.01 | 103112 | 0.05597657 | CS |
| 260 | 0.095 | 211.111111111 | 0.045 | 0.285 | 0.01 | 123669 | 0.06835425 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 19200 |
| 1732574400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2466 |
| 1732315200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 5300 |
| 1732228800 | 0.135 | -0.025 | -15.63 | 0.13 | 0.135 | 0.13 | 16300 |
| 1732142400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732056000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731969600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 500 |
| 1731710400 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 11000 |
| 1731624000 | 0.165 | -0.005 | -2.94 | 0.19 | 0.19 | 0.16 | 43002 |
| 1731537600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731451200 | 0.17 | -0.025 | -12.82 | 0.17 | 0.17 | 0.17 | 1511 |
| 1731364800 | 0.195 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 5002 |
| 1731105600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 5800 |
| 1731019200 | 0.195 | -0.01 | -4.88 | 0.195 | 0.195 | 0.195 | 5300 |
| 1730932800 | 0.2049999 | 0.0099999 | 5.13 | 0.215 | 0.215 | 0.195 | 25806 |
| 1730846400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2515 |
| 1730760000 | 0.195 | -0.075 | -27.78 | 0.2849999 | 0.2849999 | 0.19 | 42254 |
| 1730497200 | 0.27 | 0.085 | 45.95 | 0.2 | 0.27 | 0.2 | 15351 |
| 1730410800 | 0.185 | -0.085 | -31.48 | 0.275 | 0.275 | 0.185 | 10476 |
| 1730324400 | 0.27 | 0.12 | 80.00 | 0.18 | 0.2849999 | 0.18 | 17722 |
| 1730238000 | 0.15 | 0.02 | 15.38 | 0.145 | 0.15 | 0.145 | 9230 |
| 1730151600 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.13 | 62044 |
| 1729892400 | 0.135 | 0.125 | 1,250.00 | 0.135 | 0.135 | 0.135 | 5176 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12100 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2903500 |
| 1729633200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 51000 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 519000 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 304000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 154382 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48900 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 414000 |
| 1728337200 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 424800 |
| 1728078000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 201000 |
| 1727991600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 33000 |
| 1727905200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 25700 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 34000 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24000 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 34000 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 203870 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15600 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5003 |
| 1725658800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 157000 |
| 1725572400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725054000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 82000 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 113000 |
| 1724794800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
