Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 6500 |
| 1734734400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1734648000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734561600 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 2060 |
| 1734475200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 48 |
| 1734388800 | 0.15 | -0.03 | -16.67 | 0.17 | 0.17 | 0.15 | 61600 |
| 1734129600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 20 |
| 1734043200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733956800 | 0.18 | -0.02 | -10.00 | 0.175 | 0.18 | 0.175 | 33000 |
| 1733870400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1733784000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 10000 |
| 1733524800 | 0.195 | 0.03 | 18.18 | 0.19 | 0.195 | 0.19 | 3041 |
| 1733438400 | 0.165 | -0.105 | -38.89 | 0.2049999 | 0.2049999 | 0.165 | 34651 |
| 1733352000 | 0.27 | 0.09 | 50.00 | 0.195 | 0.27 | 0.195 | 15138 |
| 1733265600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 22564 |
| 1733179200 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.18 | 11500 |
| 1732920000 | 0.195 | 0.025 | 14.71 | 0.17 | 0.195 | 0.17 | 9600 |
| 1732833600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732747200 | 0.17 | 0.03 | 21.43 | 0.15 | 0.18 | 0.15 | 29300 |
| 1732660800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 19200 |
| 1732574400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2466 |
| 1732315200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 5300 |
| 1732228800 | 0.135 | -0.025 | -15.63 | 0.13 | 0.135 | 0.13 | 16300 |
| 1732142400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732056000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731969600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 500 |
| 1731710400 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 11000 |
| 1731624000 | 0.165 | -0.005 | -2.94 | 0.19 | 0.19 | 0.16 | 43002 |
| 1731537600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731451200 | 0.17 | -0.025 | -12.82 | 0.17 | 0.17 | 0.17 | 1511 |
| 1731364800 | 0.195 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 5002 |
| 1731105600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 5800 |
| 1731019200 | 0.195 | -0.01 | -4.88 | 0.195 | 0.195 | 0.195 | 5300 |
| 1730932800 | 0.2049999 | 0.0099999 | 5.13 | 0.215 | 0.215 | 0.195 | 25806 |
| 1730846400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2515 |
| 1730760000 | 0.195 | -0.075 | -27.78 | 0.2849999 | 0.2849999 | 0.19 | 42254 |
| 1730497200 | 0.27 | 0.085 | 45.95 | 0.2 | 0.27 | 0.2 | 15351 |
| 1730410800 | 0.185 | -0.085 | -31.48 | 0.275 | 0.275 | 0.185 | 10476 |
| 1730324400 | 0.27 | 0.12 | 80.00 | 0.18 | 0.2849999 | 0.18 | 17722 |
| 1730238000 | 0.15 | 0.02 | 15.38 | 0.145 | 0.15 | 0.145 | 9230 |
| 1730151600 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.13 | 62044 |
| 1729892400 | 0.135 | 0.125 | 1,250.00 | 0.135 | 0.135 | 0.135 | 5176 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12100 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2903500 |
| 1729633200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 51000 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 519000 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 304000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 154382 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48900 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 414000 |
| 1728337200 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 424800 |
| 1728078000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 201000 |
| 1727991600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 33000 |
| 1727905200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 25700 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
