Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -21.7391304348 | 0.23 | 0.23 | 0.18 | 2310 | 0.20164502 | CS |
| 4 | -0.135 | -42.8571428571 | 0.315 | 0.325 | 0.18 | 4193 | 0.26322458 | CS |
| 12 | -0.08 | -30.7692307692 | 0.26 | 0.365 | 0.18 | 4090 | 0.28845715 | CS |
| 26 | -0.08 | -30.7692307692 | 0.26 | 0.365 | 0.18 | 4090 | 0.28845715 | CS |
| 52 | -0.08 | -30.7692307692 | 0.26 | 0.365 | 0.18 | 4090 | 0.28845715 | CS |
| 156 | -0.08 | -30.7692307692 | 0.26 | 0.365 | 0.18 | 4090 | 0.28845715 | CS |
| 260 | -0.08 | -30.7692307692 | 0.26 | 0.365 | 0.18 | 4090 | 0.28845715 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734993600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734648000 | 0.18 | -0.05 | -21.74 | 0.2 | 0.2 | 0.18 | 6550 |
| 1734561600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734475200 | 0.23 | 0.0250001 | 12.20 | 0.23 | 0.23 | 0.23 | 5000 |
| 1734388800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734129600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734043200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733956800 | 0.2049999 | -0.045 | -18.00 | 0.23 | 0.23 | 0.2049999 | 11500 |
| 1733870400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733784000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733524800 | 0.25 | -0.075 | -23.08 | 0.23 | 0.28 | 0.22 | 10209 |
| 1733438400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733352000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733265600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733179200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732920000 | 0.325 | 0.075 | 30.00 | 0.25 | 0.325 | 0.24 | 20100 |
| 1732833600 | 0.25 | -0.025 | -9.09 | 0.22 | 0.27 | 0.22 | 9000 |
| 1732747200 | 0.275 | -0.04 | -12.70 | 0.315 | 0.32 | 0.25 | 18000 |
| 1732660800 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 3500 |
| 1732574400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732315200 | 0.3 | -0.065 | -17.81 | 0.275 | 0.3 | 0.25 | 12000 |
| 1732228800 | 0.365 | 0.065 | 21.67 | 0.365 | 0.365 | 0.365 | 1000 |
| 1732142400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732056000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1731969600 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 500 |
| 1731710400 | 0.34 | -0.02 | -5.56 | 0.32 | 0.35 | 0.305 | 19109 |
| 1731624000 | 0.36 | 0.1 | 38.46 | 0.33 | 0.36 | 0.32 | 12400 |
| 1731537600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731451200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731364800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
