Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 8.125 | 1.6 | 1.85 | 1.6 | 56307 | 1.78529856 | CS |
| 4 | 0.06 | 3.59281437126 | 1.67 | 1.85 | 1.52 | 57058 | 1.6295168 | CS |
| 12 | -0.32 | -15.6097560976 | 2.05 | 2.2 | 1.49 | 54416 | 1.62163095 | CS |
| 26 | 0.48 | 38.4 | 1.25 | 2.5 | 1.25 | 48204 | 1.68477 | CS |
| 52 | 0.48 | 38.4 | 1.25 | 2.5 | 1.25 | 48204 | 1.68477 | CS |
| 156 | 0.48 | 38.4 | 1.25 | 2.5 | 1.25 | 48204 | 1.68477 | CS |
| 260 | 0.48 | 38.4 | 1.25 | 2.5 | 1.25 | 48204 | 1.68477 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736548800 | 1.8 | 0.02 | 1.12 | 1.78 | 1.85 | 1.71 | 128528 |
| 1736462400 | 1.78 | -0.01 | -0.56 | 1.79 | 1.8 | 1.7 | 64596 |
| 1736376000 | 1.79 | 0.14 | 8.48 | 1.66 | 1.8 | 1.65 | 69568 |
| 1736289600 | 1.65 | -0.05 | -2.94 | 1.66 | 1.71 | 1.65 | 5338 |
| 1736203200 | 1.7 | 0.04 | 2.41 | 1.6 | 1.79 | 1.6 | 13507 |
| 1735944000 | 1.66 | 0.1 | 6.41 | 1.66 | 1.66 | 1.55 | 24771 |
| 1735857600 | 1.56 | -0.04 | -2.50 | 1.59 | 1.61 | 1.55 | 31146 |
| 1735684800 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.55 | 18156 |
| 1735598400 | 1.62 | 0.07 | 4.52 | 1.55 | 1.62 | 1.52 | 117814 |
| 1735339200 | 1.55 | 0 | 0.00 | 1.56 | 1.6299999 | 1.55 | 7285 |
| 1735069200 | 1.55 | -0.08 | -4.91 | 1.55 | 1.55 | 1.55 | 10005 |
| 1734993600 | 1.6299999 | 0.08 | 5.16 | 1.6399999 | 1.6399999 | 1.56 | 5264 |
| 1734734400 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 105541 |
| 1734648000 | 1.55 | 0.01 | 0.65 | 1.55 | 1.61 | 1.55 | 64800 |
| 1734561600 | 1.54 | -0.01 | -0.65 | 1.55 | 1.57 | 1.53 | 172660 |
| 1734475200 | 1.55 | 0 | 0.00 | 1.55 | 1.6299999 | 1.55 | 123956 |
| 1734388800 | 1.55 | -0.14 | -8.28 | 1.67 | 1.67 | 1.55 | 7059 |
| 1734129600 | 1.69 | 0.06 | 3.68 | 1.6399999 | 1.69 | 1.55 | 20245 |
| 1734043200 | 1.6299999 | 0.09 | 5.84 | 1.54 | 1.65 | 1.54 | 52932 |
| 1733956800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 47318 |
| 1733870400 | 1.54 | 0.01 | 0.65 | 1.51 | 1.57 | 1.51 | 89752 |
| 1733784000 | 1.53 | 0.02 | 1.32 | 1.5 | 1.65 | 1.5 | 97407 |
| 1733524800 | 1.51 | 0.01 | 0.67 | 1.51 | 1.55 | 1.5 | 76249 |
| 1733438400 | 1.5 | -0.04 | -2.60 | 1.58 | 1.58 | 1.5 | 35481 |
| 1733352000 | 1.54 | 0.03 | 1.99 | 1.52 | 1.57 | 1.49 | 399090 |
| 1733265600 | 1.51 | -0.03 | -1.95 | 1.55 | 1.56 | 1.51 | 524111 |
| 1733179200 | 1.54 | -0.04 | -2.53 | 1.51 | 1.55 | 1.51 | 85065 |
| 1732920000 | 1.58 | 0.02 | 1.28 | 1.55 | 1.61 | 1.54 | 70786 |
| 1732833600 | 1.56 | -0.01 | -0.64 | 1.65 | 1.65 | 1.54 | 5256 |
| 1732747200 | 1.57 | -0.03 | -1.88 | 1.55 | 1.6 | 1.55 | 16881 |
| 1732660800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.56 | 28982 |
| 1732574400 | 1.6 | -0.04 | -2.44 | 1.61 | 1.6299999 | 1.59 | 12592 |
| 1732315200 | 1.6399999 | -0.02 | -1.20 | 1.7 | 1.7 | 1.52 | 17756 |
| 1732228800 | 1.66 | 0.01 | 0.61 | 1.6 | 1.66 | 1.6 | 9112 |
| 1732142400 | 1.65 | 0.03 | 1.85 | 1.62 | 1.72 | 1.55 | 13181 |
| 1732056000 | 1.62 | -0.06 | -3.57 | 1.61 | 1.62 | 1.6 | 5560 |
| 1731969600 | 1.68 | 0.06 | 3.70 | 1.55 | 1.7 | 1.55 | 19497 |
| 1731710400 | 1.62 | 0.05 | 3.18 | 1.55 | 1.6399999 | 1.55 | 10941 |
| 1731624000 | 1.57 | -0.04 | -2.48 | 1.56 | 1.66 | 1.56 | 25994 |
| 1731537600 | 1.61 | -0.06 | -3.59 | 1.6399999 | 1.69 | 1.61 | 10562 |
| 1731451200 | 1.67 | 0.02 | 1.21 | 1.6299999 | 1.67 | 1.57 | 11528 |
| 1731364800 | 1.65 | -0.1 | -5.71 | 1.68 | 1.75 | 1.6299999 | 12391 |
| 1731105600 | 1.75 | -0.03 | -1.69 | 1.72 | 1.84 | 1.7 | 11450 |
| 1731019200 | 1.78 | 0.01 | 0.56 | 1.66 | 1.83 | 1.66 | 26103 |
| 1730932800 | 1.77 | 0.01 | 0.57 | 1.75 | 1.93 | 1.71 | 51150 |
| 1730846400 | 1.76 | -0.08 | -4.35 | 1.75 | 1.86 | 1.75 | 8711 |
| 1730760000 | 1.84 | -0.05 | -2.65 | 1.8 | 1.91 | 1.8 | 25785 |
| 1730497200 | 1.89 | 0.02 | 1.07 | 1.86 | 1.89 | 1.83 | 1499 |
| 1730410800 | 1.87 | -0.13 | -6.50 | 1.99 | 1.99 | 1.81 | 135312 |
| 1730324400 | 2 | 0 | 0.00 | 1.95 | 2 | 1.95 | 18099 |
| 1730238000 | 2 | -0.05 | -2.44 | 2.05 | 2.08 | 1.98 | 11302 |
| 1730151600 | 2.05 | 0.11 | 5.67 | 1.94 | 2.05 | 1.94 | 22029 |
| 1729892400 | 1.94 | -0.14 | -6.73 | 2.04 | 2.05 | 1.91 | 9794 |
| 1729806000 | 2.08 | 0.06 | 2.97 | 1.95 | 2.08 | 1.95 | 15939 |
| 1729719600 | 2.02 | -0.06 | -2.88 | 2.09 | 2.09 | 1.9 | 23519 |
| 1729633200 | 2.08 | 0.05 | 2.46 | 2.05 | 2.1 | 1.98 | 19611 |
| 1729546800 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.2 | 2 | 52770 |
| 1729287600 | 2.05 | 0.16 | 8.47 | 1.95 | 2.06 | 1.87 | 54842 |
| 1729201200 | 1.89 | 0.07 | 3.85 | 1.9 | 1.93 | 1.84 | 30967 |
| 1729114800 | 1.82 | 0.04 | 2.25 | 1.9 | 1.9 | 1.73 | 17593 |
| 1729028400 | 1.78 | -0.09 | -4.81 | 1.85 | 1.98 | 1.78 | 58886 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
