Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -14.1463414634 | 2.05 | 2.08 | 1.75 | 38399 | 1.88603442 | CS |
| 4 | -0.13 | -6.87830687831 | 1.89 | 2.2 | 1.73 | 30124 | 1.92925756 | CS |
| 12 | 0.51 | 40.8 | 1.25 | 2.5 | 1.25 | 36277 | 1.85566624 | CS |
| 26 | 0.51 | 40.8 | 1.25 | 2.5 | 1.25 | 36277 | 1.85566624 | CS |
| 52 | 0.51 | 40.8 | 1.25 | 2.5 | 1.25 | 36277 | 1.85566624 | CS |
| 156 | 0.51 | 40.8 | 1.25 | 2.5 | 1.25 | 36277 | 1.85566624 | CS |
| 260 | 0.51 | 40.8 | 1.25 | 2.5 | 1.25 | 36277 | 1.85566624 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730846400 | 1.76 | -0.08 | -4.35 | 1.75 | 1.86 | 1.75 | 8711 |
| 1730760000 | 1.84 | -0.05 | -2.65 | 1.8 | 1.91 | 1.8 | 25785 |
| 1730497200 | 1.89 | 0.02 | 1.07 | 1.86 | 1.89 | 1.83 | 1499 |
| 1730410800 | 1.87 | -0.13 | -6.50 | 1.99 | 1.99 | 1.81 | 135312 |
| 1730324400 | 2 | 0 | 0.00 | 1.95 | 2 | 1.95 | 18099 |
| 1730238000 | 2 | -0.05 | -2.44 | 2.05 | 2.08 | 1.98 | 11302 |
| 1730151600 | 2.05 | 0.11 | 5.67 | 1.94 | 2.05 | 1.94 | 22029 |
| 1729892400 | 1.94 | -0.14 | -6.73 | 2.04 | 2.05 | 1.91 | 9794 |
| 1729806000 | 2.08 | 0.06 | 2.97 | 1.95 | 2.08 | 1.95 | 15939 |
| 1729719600 | 2.02 | -0.06 | -2.88 | 2.09 | 2.09 | 1.9 | 23519 |
| 1729633200 | 2.08 | 0.05 | 2.46 | 2.05 | 2.1 | 1.98 | 19611 |
| 1729546800 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.2 | 2 | 52770 |
| 1729287600 | 2.05 | 0.16 | 8.47 | 1.95 | 2.06 | 1.87 | 54842 |
| 1729201200 | 1.89 | 0.07 | 3.85 | 1.9 | 1.93 | 1.84 | 30967 |
| 1729114800 | 1.82 | 0.04 | 2.25 | 1.9 | 1.9 | 1.73 | 17593 |
| 1729028400 | 1.78 | -0.09 | -4.81 | 1.85 | 1.98 | 1.78 | 58886 |
| 1728682800 | 1.87 | -0.03 | -1.58 | 1.9 | 1.99 | 1.82 | 19215 |
| 1728596400 | 1.9 | 0.01 | 0.53 | 1.85 | 1.92 | 1.81 | 15268 |
| 1728510000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728423600 | 1.89 | 0.01 | 0.53 | 1.89 | 1.93 | 1.83 | 9806 |
| 1728337200 | 1.88 | 0.07 | 3.87 | 1.85 | 1.95 | 1.85 | 8437 |
| 1728078000 | 1.81 | 0.01 | 0.56 | 1.76 | 1.9 | 1.75 | 15449 |
| 1727991600 | 1.8 | 0 | 0.00 | 1.75 | 1.8 | 1.75 | 5101 |
| 1727905200 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.75 | 13084 |
| 1727818800 | 1.82 | -0.05 | -2.67 | 1.95 | 1.95 | 1.75 | 112345 |
| 1727732400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1727473200 | 1.87 | -0.07 | -3.61 | 1.87 | 1.87 | 1.81 | 44329 |
| 1727386800 | 1.94 | 0.08 | 4.30 | 1.86 | 1.94 | 1.86 | 7402 |
| 1727300400 | 1.86 | -0.04 | -2.11 | 1.9 | 1.95 | 1.86 | 22797 |
| 1727214000 | 1.9 | 0 | 0.00 | 2 | 2 | 1.9 | 24117 |
| 1727127600 | 1.9 | -0.1 | -5.00 | 1.91 | 1.95 | 1.89 | 22630 |
| 1726868400 | 2 | 0 | 0.00 | 1.95 | 2 | 1.9 | 18862 |
| 1726782000 | 2 | 0.12 | 6.38 | 1.88 | 2.1 | 1.88 | 26062 |
| 1726695600 | 1.88 | 0 | 0.00 | 1.9 | 1.95 | 1.85 | 9471 |
| 1726609200 | 1.88 | 0.16 | 9.30 | 1.75 | 1.9 | 1.71 | 32623 |
| 1726522800 | 1.72 | 0.07 | 4.24 | 1.65 | 1.79 | 1.65 | 147820 |
| 1726263600 | 1.65 | -0.08 | -4.62 | 1.79 | 1.79 | 1.65 | 104078 |
| 1726177200 | 1.73 | 0.07 | 4.22 | 1.68 | 1.74 | 1.65 | 109775 |
| 1726090800 | 1.66 | -0.39 | -19.02 | 1.85 | 1.85 | 1.6 | 36664 |
| 1726004400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725918000 | 2.05 | -0.13 | -5.96 | 2.15 | 2.15 | 1.96 | 46645 |
| 1725658800 | 2.18 | 0.07 | 3.32 | 2.15 | 2.24 | 2 | 106226 |
| 1725572400 | 2.11 | 0.4 | 23.39 | 1.81 | 2.5 | 1.81 | 37111 |
| 1725486000 | 1.71 | 0.06 | 3.64 | 1.57 | 1.71 | 1.56 | 6810 |
| 1725399600 | 1.65 | 0 | 0.00 | 1.56 | 1.65 | 1.56 | 28352 |
| 1725054000 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.56 | 57478 |
| 1724967600 | 1.69 | 0.09 | 5.62 | 1.56 | 1.85 | 1.56 | 2935 |
| 1724881200 | 1.6 | -0.18 | -10.11 | 1.56 | 1.75 | 1.56 | 49426 |
| 1724794800 | 1.78 | 0.5 | 39.06 | 1.35 | 2 | 1.35 | 26914 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
