Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 85870 | 0.03765925 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.05 | 0.035 | 666753 | 0.04161093 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.06 | 0.035 | 802360 | 0.04576463 | CS |
| 26 | -0.085 | -70.8333333333 | 0.12 | 0.125 | 0.035 | 550697 | 0.05742586 | CS |
| 52 | -0.07 | -66.6666666667 | 0.105 | 0.19 | 0.035 | 414252 | 0.07713228 | CS |
| 156 | -1.045 | -96.7592592593 | 1.08 | 1.7 | 0.035 | 457892 | 0.34940331 | CS |
| 260 | -0.575 | -94.262295082 | 0.61 | 1.7 | 0.035 | 521548 | 0.55936423 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 123000 |
| 1741300800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 194000 |
| 1741214400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 201000 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 33900 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 442600 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 329000 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400000 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1740177600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 358250 |
| 1740091200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25500 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 479330 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 5116004 |
| 1739572800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 2224300 |
| 1739486400 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 2368835 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 25297 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 277802 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90032 |
| 1738968000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 62000 |
| 1738881600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4850 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 2016712 |
| 1738708800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1738622400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 126339 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1110 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 107500 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 445095 |
| 1738104000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 19382 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 95000 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 96000 |
| 1737672000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 73950 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 142342 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 66250 |
| 1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 181656 |
| 1737153600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 979115 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2774331 |
| 1736980800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1223332 |
| 1736894400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 2930000 |
| 1736808000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 162364 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 207275 |
| 1736462400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 1205882 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 533753 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 564600 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1177314 |
| 1735944000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1472331 |
| 1735857600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 399977 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13500 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2208549 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1122700 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1061327 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2199309 |
| 1734648000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 1586144 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 235756 |
| 1734475200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 333440 |
| 1734388800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 550000 |
| 1734129600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5886605 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 696424 |
| 1733956800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 1654732 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 554768 |
| 1733784000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 642335 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
