Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.055 | 0.035 | 1613828 | 0.04151068 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.035 | 1060966 | 0.04746281 | CS |
| 12 | -0.055 | -57.8947368421 | 0.095 | 0.1 | 0.035 | 799825 | 0.05678216 | CS |
| 26 | -0.05 | -55.5555555556 | 0.09 | 0.19 | 0.035 | 551286 | 0.08120054 | CS |
| 52 | -0.06 | -60 | 0.1 | 0.19 | 0.035 | 385360 | 0.08446496 | CS |
| 156 | -1 | -96.1538461538 | 1.04 | 1.7 | 0.035 | 457135 | 0.39292191 | CS |
| 260 | -0.57 | -93.4426229508 | 0.61 | 1.7 | 0.035 | 522671 | 0.57557823 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 181656 |
| 1737153600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 979115 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2774331 |
| 1736980800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1223332 |
| 1736894400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 2930000 |
| 1736808000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 162364 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 207275 |
| 1736462400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 1205882 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 533753 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 564600 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1177314 |
| 1735944000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1472331 |
| 1735857600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 399977 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13500 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2208549 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1122700 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1061327 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2199309 |
| 1734648000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 1586144 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 235756 |
| 1734475200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 333440 |
| 1734388800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 550000 |
| 1734129600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5886605 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 696424 |
| 1733956800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 1654732 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 554768 |
| 1733784000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 642335 |
| 1733524800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 274819 |
| 1733438400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 1014680 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 208290 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1710968 |
| 1733179200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 1773062 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 586300 |
| 1732833600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 649391 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 543356 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 560245 |
| 1732574400 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 473968 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 188405 |
| 1732228800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 83000 |
| 1732142400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 33000 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 75000 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 89984 |
| 1731710400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 180524 |
| 1731624000 | 0.075 | -0.005 | -6.25 | 0.0775 | 0.0775 | 0.07 | 420470 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 123933 |
| 1731451200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 956076 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 162427 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 659400 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 158000 |
| 1730932800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 360305 |
| 1730846400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 271813 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 560792 |
| 1730497200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 481370 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 260200 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 147302 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.0925 | 0.0925 | 0.09 | 5000 |
| 1730151600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 202000 |
| 1729892400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 79100 |
| 1729806000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 124000 |
| 1729719600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 212035 |
| 1729633200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 437929 |
| 1729546800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 680719 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
