Voyager Digital (VYGR) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
Canadá
TSXV
Voyager Digital Ltd (VYGR)
Voyager Digital Ltd (VYGR) Negócios

Voyager Digital Ltd (VYGR)

0,60

0,00

(0,00%)

Fechado 23 Março 5:00PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
17:48:25	1,765	0			1,75	1,78		0	93	BIT
17:33:23	1,77	0			1,755	1,785		0	92	BIT
17:28:23	1,765	0			1,75	1,78		0	91	BIT
17:23:22	1,77	0			1,755	1,785		0	90	BIT
17:18:22	1,765	0			1,75	1,78		0	89	BIT
17:13:21	1,77	0			1,755	1,785		0	88	BIT
16:03:14	1,765	0			1,75	1,78		0	87	BIT
15:58:14	1,77	0			1,755	1,785		0	86	BIT
15:48:13	1,765	0			1,75	1,78		0	85	BIT
15:38:12	1,77	0			1,755	1,785		0	84	BIT
15:28:11	1,765	0			1,75	1,78		0	83	BIT
15:13:09	1,77	0			1,755	1,785		0	82	BIT
15:08:09	1,765	0			1,75	1,78		0	81	BIT
15:03:08	1,77	0			1,755	1,785		0	80	BIT
14:58:08	1,765	0			1,75	1,78		0	79	BIT
14:53:07	1,77	0			1,755	1,785		0	78	BIT
14:23:04	1,765	0			1,75	1,78		0	77	BIT
14:18:04	1,76	0			1,745	1,775		0	76	BIT
13:58:02	1,765	0			1,75	1,78		0	75	BIT
13:38:00	1,76	0			1,745	1,775		0	74	BIT
13:33:00	1,75	0			1,735	1,765		0	73	BIT
13:27:59	1,755	0			1,75	1,76		0	72	BIT
13:17:58	1,745	0			1,74	1,75		0	71	BIT
13:12:58	1,74	0			1,735	1,745		0	70	BIT
13:07:57	1,735	0			1,73	1,74		0	69	BIT
12:57:56	1,73	0			1,725	1,735		0	68	BIT
12:52:56	1,725	0			1,72	1,73		0	67	BIT
12:47:55	1,72	0			1,715	1,725		0	66	BIT
12:37:54	1,725	0			1,72	1,73		0	65	BIT
12:32:54	1,74	0			1,735	1,745		0	64	BIT
12:27:53	1,72	0			1,715	1,725		0	63	BIT
12:22:53	1,725	0			1,72	1,73		0	62	BIT
12:07:51	1,73	0			1,725	1,735		0	61	BIT
11:57:50	1,735	0			1,73	1,74		0	60	BIT
11:32:48	1,73	0			1,725	1,735		0	59	BIT
11:27:47	1,725	0			1,72	1,73		0	58	BIT
11:22:47	1,73	0			1,725	1,735		0	57	BIT
11:12:46	1,725	0			1,72	1,73		0	56	BIT
11:07:45	1,73	0			1,725	1,735		0	55	BIT
11:02:45	1,72	0			1,715	1,725		0	54	BIT
10:57:44	1,725	0			1,72	1,73		0	53	BIT
10:47:44	1,73	0			1,725	1,735		0	52	BIT
10:42:43	1,735	0			1,73	1,74		0	51	BIT
10:12:40	1,73	0			1,725	1,735		0	50	BIT
10:02:39	1,735	0			1,73	1,74		0	49	BIT
09:57:39	1,745	0			1,74	1,75		0	48	BIT
09:47:38	1,75	0			1,745	1,755		0	47	BIT
09:42:37	1,755	0			1,75	1,76		0	46	BIT
09:32:36	1,735	0			1,73	1,74		0	45	BIT
09:22:35	1,74	0			1,735	1,745		0	44	BIT
09:17:35	1,735	0			1,73	1,74		0	43	BIT
09:12:34	1,74	0			1,735	1,745		0	42	BIT
09:07:34	1,75	0			1,745	1,755		0	41	BIT
09:02:33	1,745	0			1,74	1,75		0	40	BIT
08:57:33	1,74	0			1,735	1,745		0	39	BIT
08:52:32	1,745	0			1,74	1,75		0	38	BIT
08:47:32	1,755	0			1,75	1,76		0	37	BIT
08:42:31	1,76	0			1,755	1,765		0	36	BIT
08:37:31	1,765	0			1,76	1,77		0	35	BIT
08:27:30	1,775	0			1,77	1,78		0	34	BIT
08:12:28	1,765	0			1,76	1,77		0	33	BIT
08:07:28	1,77	0			1,765	1,775		0	32	BIT
08:02:27	1,765	0			1,76	1,77		0	31	BIT
07:57:27	1,77	0			1,765	1,775		0	30	BIT
07:52:26	1,785	0			1,78	1,79		0	29	BIT
07:47:26	1,77	0			1,765	1,775		0	28	BIT
07:42:25	1,76	0			1,755	1,765		0	27	BIT
07:37:25	1,755	0			1,75	1,76		0	26	BIT
07:27:24	1,76	0			1,755	1,765		0	25	BIT
07:22:23	1,75	0			1,745	1,755		0	24	BIT
07:07:22	1,755	0			1,75	1,76		0	23	BIT
06:42:20	1,75	0			1,745	1,755		0	22	BIT
06:27:18	1,745	0			1,74	1,75		0	21	BIT
06:22:18	1,74	0			1,735	1,745		0	20	BIT
06:12:17	1,75	0			1,745	1,755		0	19	BIT
06:02:16	1,77	0			1,765	1,775		0	18	BIT
05:57:15	1,78	0			1,775	1,785		0	17	BIT
05:52:15	1,785	0			1,78	1,79		0	16	BIT
05:42:14	1,77	0			1,765	1,775		0	15	BIT
05:37:13	1,745	0			1,74	1,75		0	14	BIT
05:32:13	1,725	0			1,72	1,73		0	13	BIT
05:27:12	1,73	0			1,725	1,735		0	12	BIT
05:22:12	1,755	0			1,75	1,76		0	11	BIT
05:17:11	1,77	0			1,765	1,775		0	10	BIT
05:12:11	1,775	0			1,77	1,78		0	9	BIT
05:07:10	1,785	0			1,78	1,79		0	8	BIT
05:02:06	1,775	0			1,77	1,78		0	7	BIT
04:51:52	1,795	0			1,775	1,815		0	6	BIT
04:36:31	1,79	0			1,77	1,81		0	5	BIT
04:26:16	1,795	0			1,775	1,815		0	4	BIT
04:21:09	1,79	0			1,77	1,81		0	3	BIT
04:10:55	1,785	0			1,765	1,805		0	2	BIT
04:05:48	1,78	0			1,76	1,80		0	1	BIT

Voyager Digital

BNP Paribas Issuance

Ci Canadian Fixed Income...

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [12:55:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:55:22] Language: en-US
OKAY: [12:55:22] Cookies are enabled
OKAY: [12:55:22] Browser supports RequestAnimationFrame
OKAY: [12:55:22] Browser supports the WebScoket API
INFO: [12:55:22] Starting session (trades) for guest
INFO: [12:55:22] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [12:55:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AVYGR
- feedSymbol = TX%5EVYGR
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:55:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:55:22] Streamer WS Hostname: 40103f67385f
INFO: [12:55:22] Starting the trades app
INFO: [12:55:22] [START]: Symbol loook up for TX^VYGR
INFO: [12:55:23] [FINSH]: Symbol loook up for TX^VYGR
INFO: [12:55:23] Loaded configuration for trades
INFO: [12:55:23] Creating trades table...
INFO: [12:55:23] Starting trades table for BIT:S31874 without montage
INFO: [12:55:23] lo-streamer/1/dist-swarm
INFO: [12:55:23] lo-streamer/1/dist-swarm
INFO: [12:55:23] lo-streamer/1/dist-swarm
INFO: [12:55:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:55:22] Language: en-US
OKAY: [12:55:22] Cookies are enabled
OKAY: [12:55:22] Browser supports RequestAnimationFrame
OKAY: [12:55:22] Browser supports the WebScoket API
INFO: [12:55:22] Starting session (trades) for guest
INFO: [12:55:22] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [12:55:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AVYGR
- feedSymbol = TX%5EVYGR
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:55:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:55:22] Streamer WS Hostname: 40103f67385f
INFO: [12:55:22] Starting the trades app
INFO: [12:55:22] [START]: Symbol loook up for TX^VYGR
INFO: [12:55:23] [FINSH]: Symbol loook up for TX^VYGR
INFO: [12:55:23] Loaded configuration for trades
INFO: [12:55:23] Creating trades table...
INFO: [12:55:23] Starting trades table for BIT:S31874 without montage
INFO: [12:55:23] lo-streamer/1/dist-swarm
INFO: [12:55:23] lo-streamer/1/dist-swarm
INFO: [12:55:23] lo-streamer/1/dist-swarm