Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.7037037037 | 0.81 | 0.85 | 0.79 | 11013 | 0.82271186 | CS |
| 4 | 0.03 | 3.7037037037 | 0.81 | 0.85 | 0.76 | 24239 | 0.80657268 | CS |
| 12 | 0.02 | 2.43902439024 | 0.82 | 0.91 | 0.76 | 27157 | 0.82254033 | CS |
| 26 | 0.02 | 2.43902439024 | 0.82 | 0.91 | 0.75 | 26829 | 0.82180528 | CS |
| 52 | -0.35 | -29.4117647059 | 1.19 | 1.19 | 0.75 | 32605 | 0.90733865 | CS |
| 156 | 0.48 | 133.333333333 | 0.36 | 1.47 | 0.225 | 95441 | 0.65708496 | CS |
| 260 | 0.725 | 630.434782609 | 0.115 | 1.47 | 0.115 | 72408 | 0.57741575 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.85 | 0.8199999 | 14135 |
| 1735069200 | 0.81 | -0.03 | -3.57 | 0.84 | 0.84 | 0.81 | 3040 |
| 1734993600 | 0.84 | 0.04 | 5.00 | 0.81 | 0.84 | 0.79 | 18000 |
| 1734734400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 12000 |
| 1734648000 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.81 | 7009 |
| 1734561600 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.84 | 1700 |
| 1734475200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 104 |
| 1734388800 | 0.83 | 0.04 | 5.06 | 0.78 | 0.85 | 0.78 | 60225 |
| 1734129600 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.78 | 11000 |
| 1734043200 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 16237 |
| 1733956800 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.77 | 9002 |
| 1733870400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 8000 |
| 1733784000 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.76 | 15053 |
| 1733524800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 19750 |
| 1733438400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 8120 |
| 1733352000 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.83 | 0.8 | 113060 |
| 1733265600 | 0.81 | 0.01 | 1.25 | 0.8199999 | 0.8199999 | 0.81 | 122500 |
| 1733179200 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 9000 |
| 1732920000 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 2500 |
| 1732833600 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 10500 |
| 1732747200 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.79 | 93741 |
| 1732660800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 21581 |
| 1732574400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 3000 |
| 1732315200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 8200 |
| 1732228800 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 7500 |
| 1732142400 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.8 | 11500 |
| 1732056000 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 1550 |
| 1731969600 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.8 | 23000 |
| 1731710400 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 13599 |
| 1731624000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 10005 |
| 1731537600 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.8 | 42782 |
| 1731451200 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 8680 |
| 1731364800 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.86 | 11000 |
| 1731105600 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.85 | 0.8 | 133902 |
| 1731019200 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8 | 21510 |
| 1730932800 | 0.8199999 | -0.04 | -4.65 | 0.87 | 0.87 | 0.8199999 | 76500 |
| 1730846400 | 0.86 | 0.06 | 7.50 | 0.8199999 | 0.91 | 0.8199999 | 122518 |
| 1730760000 | 0.8 | 0.01 | 1.27 | 0.8199999 | 0.8199999 | 0.8 | 5002 |
| 1730497200 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 19000 |
| 1730410800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 2000 |
| 1730324400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1000 |
| 1730238000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.8 | 4000 |
| 1730151600 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.8 | 9907 |
| 1729892400 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 23500 |
| 1729806000 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.81 | 20652 |
| 1729719600 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 4000 |
| 1729633200 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.84 | 0.8199999 | 13000 |
| 1729546800 | 0.8199999 | 0.0099999 | 1.23 | 0.85 | 0.85 | 0.81 | 83500 |
| 1729287600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 17010 |
| 1729201200 | 0.8199999 | 0 | 0.00 | 0.85 | 0.85 | 0.8199999 | 124560 |
| 1729114800 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 36785 |
| 1729028400 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.84 | 12316 |
| 1728682800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 15500 |
| 1728596400 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 1000 |
| 1728510000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728423600 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.83 | 3000 |
| 1728337200 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 7530 |
| 1728078000 | 0.85 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 60147 |
| 1727991600 | 0.85 | 0.0300001 | 3.66 | 0.81 | 0.85 | 0.8 | 16020 |
| 1727905200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2500 |
| 1727818800 | 0.8199999 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 24500 |
| 1727732400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
