Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8 | 0.25 | 0.255 | 0.22 | 169624 | 0.24940333 | CS |
| 4 | -0.03 | -11.5384615385 | 0.26 | 0.27 | 0.22 | 85723 | 0.25459865 | CS |
| 12 | -0.05 | -17.8571428571 | 0.28 | 0.285 | 0.22 | 73450 | 0.25156472 | CS |
| 26 | -0.065 | -22.0338983051 | 0.295 | 0.31 | 0.18 | 88277 | 0.23276399 | CS |
| 52 | -0.075 | -24.5901639344 | 0.305 | 0.495 | 0.18 | 80923 | 0.2602861 | CS |
| 156 | -0.35 | -60.3448275862 | 0.58 | 0.88 | 0.18 | 74542 | 0.34078306 | CS |
| 260 | 0.11 | 91.6666666667 | 0.12 | 1.22 | 0.07 | 66027 | 0.37730639 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1738622400 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.22 | 447705 |
| 1738363200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 53921 |
| 1738276800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 148205 |
| 1738190400 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 122790 |
| 1738104000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 75500 |
| 1738017600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 101700 |
| 1737758400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 34000 |
| 1737672000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 47755 |
| 1737585600 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.25 | 144443 |
| 1737499200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.26 | 28500 |
| 1737412800 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 61388 |
| 1737153600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 22000 |
| 1737067200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 115003 |
| 1736980800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 34143 |
| 1736894400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 152225 |
| 1736808000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 6048 |
| 1736548800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 35870 |
| 1736462400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 33000 |
| 1736376000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 15700 |
| 1736289600 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 34569 |
| 1736203200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 42302 |
| 1735944000 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 38520 |
| 1735857600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 19250 |
| 1735684800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 65136 |
| 1735598400 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 29950 |
| 1735339200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 22767 |
| 1735069200 | 0.26 | 0.015 | 6.12 | 0.255 | 0.26 | 0.25 | 86005 |
| 1734993600 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 63991 |
| 1734734400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 40651 |
| 1734648000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 30586 |
| 1734561600 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 58000 |
| 1734475200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 45430 |
| 1734388800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 27008 |
| 1734129600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 91883 |
| 1734043200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 41297 |
| 1733956800 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 42501 |
| 1733870400 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 32807 |
| 1733784000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 45001 |
| 1733524800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 26575 |
| 1733438400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 28985 |
| 1733352000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 25512 |
| 1733265600 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 50900 |
| 1733179200 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.255 | 128894 |
| 1732920000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 58791 |
| 1732833600 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 31500 |
| 1732747200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 30631 |
| 1732660800 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 28900 |
| 1732574400 | 0.27 | 0.01 | 3.85 | 0.255 | 0.28 | 0.255 | 98500 |
| 1732315200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.24 | 125152 |
| 1732228800 | 0.26 | 0.015 | 6.12 | 0.24 | 0.26 | 0.235 | 85997 |
| 1732142400 | 0.245 | 0.015 | 6.52 | 0.24 | 0.255 | 0.24 | 194602 |
| 1732056000 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 70376 |
| 1731969600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 68923 |
| 1731710400 | 0.25 | 0.03 | 13.64 | 0.22 | 0.255 | 0.22 | 166693 |
| 1731624000 | 0.22 | -0.055 | -20.00 | 0.28 | 0.28 | 0.22 | 361265 |
| 1731537600 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 35339 |
| 1731451200 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 31538 |
| 1731364800 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.275 | 43632 |
| 1731105600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.2849999 | 0.27 | 108546 |
| 1731019200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.275 | 0.25 | 181198 |
| 1730932800 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 10001 |
| 1730846400 | 0.27 | 0.005 | 1.89 | 0.255 | 0.27 | 0.255 | 51267 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
