Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 1050 |
| 1741642800 | 0.58 | -0.03 | -4.92 | 0.59 | 0.59 | 0.58 | 20025 |
| 1741387200 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.59 | 13532 |
| 1741300800 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 41525 |
| 1741214400 | 0.59 | -0.05 | -7.81 | 0.64 | 0.64 | 0.55 | 112100 |
| 1741128000 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 0.63 | 16290 |
| 1741041600 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 29050 |
| 1740782400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.62 | 100939 |
| 1740696000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 150 |
| 1740609600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740523200 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 51335 |
| 1740436800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 21100 |
| 1740177600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 6550 |
| 1740091200 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 62550 |
| 1740004800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 6050 |
| 1739918400 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 10000 |
| 1739572800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 27640 |
| 1739486400 | 0.7 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 47050 |
| 1739400000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 47350 |
| 1739313600 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 43481 |
| 1739227200 | 0.7 | 0.03 | 4.48 | 0.7 | 0.72 | 0.7 | 91150 |
| 1738968000 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.66 | 55700 |
| 1738881600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 50 |
| 1738795200 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 30150 |
| 1738708800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738622400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2653 |
| 1738363200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 15900 |
| 1738276800 | 0.63 | 0.04 | 6.78 | 0.6 | 0.63 | 0.58 | 89795 |
| 1738190400 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.59 | 32900 |
| 1738104000 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.58 | 91380 |
| 1738017600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 3575 |
| 1737758400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737672000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 9683 |
| 1737585600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1600 |
| 1737499200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 4100 |
| 1737412800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 8000 |
| 1737153600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.55 | 44150 |
| 1737067200 | 0.59 | 0.01 | 1.72 | 0.6 | 0.6 | 0.59 | 4700 |
| 1736980800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.5699999 | 24300 |
| 1736894400 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 5600 |
| 1736808000 | 0.58 | -0.03 | -4.92 | 0.61 | 0.61 | 0.58 | 35850 |
| 1736548800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 9200 |
| 1736462400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 6000 |
| 1736376000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3001 |
| 1736289600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 32700 |
| 1736203200 | 0.62 | -0.03 | -4.62 | 0.66 | 0.66 | 0.62 | 35500 |
| 1735944000 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 36200 |
| 1735857600 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.63 | 64412 |
| 1735684800 | 0.63 | 0.0600001 | 10.53 | 0.58 | 0.65 | 0.58 | 110800 |
| 1735598400 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 60100 |
| 1735339200 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 48000 |
| 1735069200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 3000 |
| 1734993600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 5100 |
| 1734734400 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 68400 |
| 1734648000 | 0.53 | 0.04 | 8.16 | 0.5 | 0.53 | 0.5 | 95000 |
| 1734561600 | 0.49 | 0.005 | 1.03 | 0.485 | 0.495 | 0.48 | 86500 |
| 1734475200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 1000 |
| 1734388800 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.47 | 24614 |
| 1734129600 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.485 | 9500 |
| 1734043200 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.465 | 96500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
