Dados Históricos Wishpond Technologies Ltd - WISH | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.03	10.7142857143	0.28	0.34	0.27	55433	0.30964429	CS
4	0.06	24	0.25	0.34	0.24	69873	0.27071479	CS
12	-0.06	-16.2162162162	0.37	0.375	0.24	68551	0.29604821	CS
26	-0.14	-31.1111111111	0.45	0.45	0.24	54848	0.32493411	CS
52	-0.09	-22.5	0.4	0.72	0.24	39053	0.3789255	CS
156	-1.01	-76.5151515152	1.32	1.39	0.24	26671	0.58047368	CS
260	-0.69	-69	1	2.72	0.24	37971	1.11176885	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734561600	0.315	-0.005	-1.56	0.31	0.335	0.31	108904
1734475200	0.32	0.045	16.36	0.27	0.34	0.27	114968
1734388800	0.275	-0.005	-1.79	0.27	0.28	0.27	38800
1734129600	0.28	0	0.00	0.28	0.28	0.28	7500
1734043200	0.28	-0.01	-3.45	0.28	0.29	0.28	6993
1733956800	0.29	0.02	7.41	0.28	0.29	0.275	162502
1733870400	0.27	0	0.00	0.27	0.27	0.27	2500
1733784000	0.27	0	0.00	0.27	0.27	0.27	47000
1733524800	0.27	0	0.00	0.27	0.27	0.26	53400
1733438400	0.27	0	0.00	0.27	0.27	0.27	8895
1733352000	0.27	0	0.00	0.27	0.27	0.27	1
1733265600	0.27	-0.005	-1.82	0.26	0.27	0.26	1500
1733179200	0.275	0	0.00	0.275	0.275	0.275	518
1732920000	0.275	0.015	5.77	0.265	0.275	0.265	9000
1732833600	0.26	0	0.00	0.26	0.26	0.26	41500
1732747200	0.26	-0.015	-5.45	0.28	0.28	0.26	324930
1732660800	0.275	-0.01	-3.51	0.2849999	0.29	0.275	9703
1732574400	0.2849999	0.0399999	16.33	0.25	0.2849999	0.25	45000
1732315200	0.245	0	0.00	0.245	0.245	0.24	107993
1732228800	0.245	-0.015	-5.77	0.25	0.25	0.24	305846
1732142400	0.26	-0.07	-21.21	0.2849999	0.2849999	0.255	674200
1732056000	0.33	0.03	10.00	0.315	0.33	0.31	191500
1731969600	0.3	0.005	1.69	0.3	0.31	0.3	5500
1731710400	0.295	-0.005	-1.67	0.325	0.33	0.295	18750
1731624000	0.3	-0.01	-3.23	0.31	0.31	0.3	6000
1731537600	0.31	-0.04	-11.43	0.32	0.3449999	0.3	530127
1731451200	0.35	0.04	12.90	0.32	0.35	0.32	136275
1731364800	0.31	0	0.00	0.32	0.32	0.31	4850
1731105600	0.31	0.015	5.08	0.31	0.31	0.31	12192
1731019200	0.295	-0.015	-4.84	0.3	0.3	0.295	25500
1730932800	0.31	0	0.00	0.32	0.32	0.31	25500
1730846400	0.31	0	0.00	0.32	0.32	0.31	12600
1730760000	0.31	-0.01	-3.13	0.32	0.32	0.31	69500
1730497200	0.32	-0.005	-1.54	0.315	0.32	0.31	49000
1730410800	0.325	0.005	1.56	0.32	0.325	0.32	17000
1730324400	0.32	0.01	3.23	0.32	0.325	0.32	4500
1730238000	0.31	0	0.00	0.31	0.31	0.31	0
1730151600	0.31	-0.01	-3.13	0.315	0.315	0.31	9525
1729892400	0.32	0.01	3.23	0.32	0.32	0.32	500
1729806000	0.31	-0.01	-3.13	0.31	0.31	0.31	2500
1729719600	0.32	0	0.00	0.31	0.325	0.31	213000
1729633200	0.32	0	0.00	0.325	0.325	0.31	33500
1729546800	0.32	-0.005	-1.54	0.325	0.325	0.32	45008
1729287600	0.325	-0.01	-2.99	0.32	0.325	0.32	17500
1729201200	0.335	-0.005	-1.47	0.335	0.335	0.335	49568
1729114800	0.34	0.005	1.49	0.34	0.34	0.34	109812
1729028400	0.335	0.005	1.52	0.335	0.335	0.335	24500
1728682800	0.33	0	0.00	0.33	0.33	0.33	0
1728596400	0.33	-0.01	-2.94	0.34	0.34	0.33	8500
1728510000	0.34	0.005	1.49	0.33	0.34	0.33	7500
1728423600	0.335	0	0.00	0.35	0.35	0.335	59500
1728337200	0.335	-0.015	-4.29	0.35	0.35	0.335	29791
1728078000	0.35	0.01	2.94	0.35	0.35	0.35	1000
1727991600	0.34	-0.01	-2.86	0.36	0.36	0.34	13100
1727905200	0.35	-0.01	-2.78	0.35	0.35	0.35	17500
1727818800	0.36	0	0.00	0.365	0.375	0.35	163258
1727732400	0.36	0.005	1.41	0.36	0.36	0.36	1000
1727473200	0.355	0	0.00	0.355	0.36	0.355	6992
1727386800	0.355	-0.015	-4.05	0.37	0.37	0.355	50500
1727300400	0.37	0.005	1.37	0.37	0.37	0.37	1000
1727214000	0.365	0.015	4.29	0.365	0.365	0.365	500
1727127600	0.35	0.01	2.94	0.36	0.36	0.35	2000
1726868400	0.34	-0.01	-2.86	0.3449999	0.35	0.34	3680
1726782000	0.35	0	0.00	0.33	0.35	0.33	53000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wishpond Technologies Ltd (WISH)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wishpond Technologies Ltd (WISH) Histórico

Wishpond Technologies Ltd (WISH)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo