Dados Históricos Wishpond Technologies Ltd - WISH | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-3.0303030303	0.33	0.345	0.32	3466	0.3336744	CS
4	-0.01	-3.0303030303	0.33	0.345	0.305	9360	0.33191193	CS
12	0.06	23.0769230769	0.26	0.35	0.26	28240	0.31869253	CS
26	-0.085	-20.987654321	0.405	0.45	0.24	52019	0.31941083	CS
52	-0.13	-28.8888888889	0.45	0.72	0.24	39706	0.36482743	CS
156	-0.87	-73.1092436975	1.19	1.21	0.24	26247	0.51793618	CS
260	-0.68	-68	1	2.72	0.24	37499	1.09309183	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740436800	0.32	-0.01	-3.03	0.32	0.32	0.32	1300
1740177600	0.33	0.01	3.13	0.33	0.33	0.33	900
1740091200	0.32	-0.025	-7.25	0.3449999	0.3449999	0.32	6010
1740004800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	1010
1739918400	0.3449999	0.0249999	7.81	0.33	0.3449999	0.33	8108
1739572800	0.32	-0.005	-1.54	0.32	0.32	0.32	8500
1739486400	0.325	-0.015	-4.41	0.3449999	0.3449999	0.32	49500
1739400000	0.34	0.01	3.03	0.34	0.34	0.34	550
1739313600	0.33	0	0.00	0.33	0.33	0.33	1000
1739227200	0.33	0	0.00	0.33	0.33	0.33	3100
1738968000	0.33	0.01	3.13	0.33	0.33	0.33	2020
1738881600	0.32	-0.01	-3.03	0.32	0.32	0.32	1000
1738795200	0.33	-0.01	-2.94	0.33	0.33	0.33	2000
1738708800	0.34	0	0.00	0.325	0.34	0.32	4120
1738622400	0.34	0	0.00	0.305	0.34	0.305	13213
1738363200	0.34	0.005	1.49	0.34	0.34	0.34	5000
1738276800	0.335	0	0.00	0.3449999	0.3449999	0.335	25500
1738190400	0.335	-0.005	-1.47	0.34	0.34	0.335	37500
1738104000	0.34	-0.01	-2.86	0.33	0.34	0.33	7500
1738017600	0.35	0.01	2.94	0.34	0.35	0.33	32500
1737758400	0.34	0.005	1.49	0.34	0.34	0.33	60501
1737672000	0.335	-0.015	-4.29	0.3449999	0.3449999	0.33	7928
1737585600	0.35	0.01	2.94	0.34	0.35	0.34	138054
1737499200	0.34	0.015	4.62	0.33	0.34	0.325	46000
1737412800	0.325	-0.005	-1.52	0.325	0.325	0.325	7500
1737153600	0.33	0.01	3.13	0.33	0.33	0.33	5200
1737067200	0.32	0.01	3.23	0.325	0.325	0.32	54503
1736980800	0.31	-0.01	-3.13	0.32	0.32	0.31	9998
1736894400	0.32	0	0.00	0.32	0.32	0.32	10000
1736808000	0.32	-0.01	-3.03	0.31	0.32	0.29	91835
1736548800	0.33	0	0.00	0.3449999	0.3449999	0.33	29250
1736462400	0.33	0.03	10.00	0.305	0.35	0.305	94007
1736376000	0.3	-0.02	-6.25	0.315	0.32	0.3	32505
1736289600	0.32	0	0.00	0.32	0.325	0.32	15500
1736203200	0.32	-0.01	-3.03	0.33	0.33	0.32	6657
1735944000	0.33	0.01	3.13	0.33	0.34	0.33	30000
1735857600	0.32	-0.01	-3.03	0.34	0.34	0.305	20100
1735684800	0.33	-0.01	-2.94	0.3449999	0.3449999	0.33	12002
1735598400	0.34	0.005	1.49	0.35	0.35	0.34	17000
1735339200	0.335	0.005	1.52	0.3449999	0.3449999	0.33	33100
1735069200	0.33	0.01	3.13	0.335	0.335	0.33	3000
1734993600	0.32	0	0.00	0.32	0.32	0.32	8000
1734734400	0.32	0	0.00	0.31	0.32	0.31	33528
1734648000	0.32	0.005	1.59	0.315	0.32	0.31	52005
1734561600	0.315	-0.005	-1.56	0.31	0.335	0.31	108904
1734475200	0.32	0.045	16.36	0.27	0.34	0.27	114968
1734388800	0.275	-0.005	-1.79	0.27	0.28	0.27	38800
1734129600	0.28	0	0.00	0.28	0.28	0.28	7500
1734043200	0.28	-0.01	-3.45	0.28	0.29	0.28	6993
1733956800	0.29	0.02	7.41	0.28	0.29	0.275	162502
1733870400	0.27	0	0.00	0.27	0.27	0.27	2500
1733784000	0.27	0	0.00	0.27	0.27	0.27	47000
1733524800	0.27	0	0.00	0.27	0.27	0.26	53400
1733438400	0.27	0	0.00	0.27	0.27	0.27	8895
1733352000	0.27	0	0.00	0.27	0.27	0.27	1
1733265600	0.27	-0.005	-1.82	0.26	0.27	0.26	1500
1733179200	0.275	0	0.00	0.275	0.275	0.275	518
1732920000	0.275	0.015	5.77	0.265	0.275	0.265	9000
1732833600	0.26	0	0.00	0.26	0.26	0.26	41500
1732747200	0.26	-0.015	-5.45	0.28	0.28	0.26	324930
1732660800	0.275	-0.01	-3.51	0.2849999	0.29	0.275	9703
1732574400	0.2849999	0.0399999	16.33	0.25	0.2849999	0.25	45000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wishpond Technologies Ltd (WISH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wishpond Technologies Ltd (WISH) Histórico

Wishpond Technologies Ltd (WISH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios