Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.085 | 0.065 | 53924 | 0.08061516 | CS |
| 4 | -0.015 | -16.6666666667 | 0.09 | 0.1 | 0.065 | 43391 | 0.08724945 | CS |
| 12 | 0.03 | 66.6666666667 | 0.045 | 0.1 | 0.04 | 108589 | 0.06190233 | CS |
| 26 | -0.02 | -21.0526315789 | 0.095 | 0.12 | 0.04 | 103303 | 0.06955898 | CS |
| 52 | -0.12 | -61.5384615385 | 0.195 | 0.24 | 0.04 | 101529 | 0.1120175 | CS |
| 156 | -0.29 | -79.4520547945 | 0.365 | 0.48 | 0.04 | 119935 | 0.26620509 | CS |
| 260 | -0.18 | -70.5882352941 | 0.255 | 0.7 | 0.04 | 156662 | 0.29402989 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 6000 |
| 1741300800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1741214400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 16800 |
| 1741128000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 55409 |
| 1741041600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2410 |
| 1740782400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 190000 |
| 1740696000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 9000 |
| 1740609600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1740523200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.075 | 59050 |
| 1740436800 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 14500 |
| 1740177600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 23000 |
| 1740091200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740004800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12401 |
| 1739918400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 24074 |
| 1739572800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 79070 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 11000 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739313600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 15600 |
| 1739227200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 56003 |
| 1738968000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 242112 |
| 1738881600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 39000 |
| 1738795200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 134000 |
| 1738708800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 37711 |
| 1738622400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 143485 |
| 1738363200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 166000 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 260575 |
| 1738190400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6180 |
| 1738104000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 17263 |
| 1738017600 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 130395 |
| 1737758400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 66191 |
| 1737672000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 253500 |
| 1737585600 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 42400 |
| 1737499200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 235243 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 368 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 95000 |
| 1737067200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 4565 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 74987 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 550 |
| 1736808000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1270 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70007 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 69000 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 148000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 11280 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 250385 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 220000 |
| 1735598400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 391001 |
| 1735339200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 502485 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 261481 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 347656 |
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 174400 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 78002 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 363500 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 477200 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 137500 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 263000 |
| 1733956800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 111000 |
| 1733870400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 68000 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3630 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
