Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.39 | 0.39 | 0.35 | 1200 | 0.37166667 | CS |
| 4 | 0.09 | 30 | 0.3 | 0.42 | 0.25 | 7929 | 0.29467882 | CS |
| 12 | -0.03 | -7.14285714286 | 0.42 | 0.47 | 0.25 | 4229 | 0.30628691 | CS |
| 26 | -0.19 | -32.7586206897 | 0.58 | 0.61 | 0.25 | 3716 | 0.39002142 | CS |
| 52 | -0.01 | -2.5 | 0.4 | 0.75 | 0.25 | 6935 | 0.457262 | CS |
| 156 | -0.01 | -2.5 | 0.4 | 0.75 | 0.25 | 6935 | 0.457262 | CS |
| 260 | -0.01 | -2.5 | 0.4 | 0.75 | 0.25 | 6935 | 0.457262 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738795200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 1000 |
| 1738708800 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 1000 |
| 1738622400 | 0.35 | -0.04 | -10.26 | 0.39 | 0.39 | 0.35 | 2000 |
| 1738363200 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738276800 | 0.37 | 0.07 | 23.33 | 0.37 | 0.37 | 0.37 | 500 |
| 1738190400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1738104000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738017600 | 0.3 | 0.05 | 20.00 | 0.3 | 0.42 | 0.29 | 35417 |
| 1737758400 | 0.25 | -0.035 | -12.28 | 0.3 | 0.3 | 0.25 | 18000 |
| 1737672000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1361 |
| 1737585600 | 0.28 | -0.07 | -20.00 | 0.33 | 0.33 | 0.28 | 25000 |
| 1737499200 | 0.35 | 0.05 | 16.67 | 0.385 | 0.385 | 0.35 | 2500 |
| 1737412800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737153600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 19500 |
| 1737067200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7500 |
| 1736980800 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 5500 |
| 1736894400 | 0.3 | 0.01 | 3.45 | 0.375 | 0.4 | 0.29 | 34456 |
| 1736808000 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1337 |
| 1736548800 | 0.3 | -0.075 | -20.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1736462400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736376000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736289600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736203200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 770 |
| 1735944000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 200 |
| 1735857600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 260 |
| 1735684800 | 0.375 | 0.065 | 20.97 | 0.375 | 0.375 | 0.375 | 5100 |
| 1735598400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735339200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 29258 |
| 1735080000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734993600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1734734400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 16500 |
| 1734648000 | 0.3 | -0.095 | -24.05 | 0.3 | 0.3 | 0.3 | 10000 |
| 1734561600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734475200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734388800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734129600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734043200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 100 |
| 1733956800 | 0.395 | 0.035 | 9.72 | 0.395 | 0.395 | 0.395 | 1160 |
| 1733870400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733784000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4500 |
| 1733524800 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 500 |
| 1733438400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733352000 | 0.39 | 0.035 | 9.86 | 0.39 | 0.39 | 0.39 | 3500 |
| 1733265600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733179200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732920000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732833600 | 0.355 | -0.115 | -24.47 | 0.355 | 0.355 | 0.355 | 1500 |
| 1732747200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 400 |
| 1732660800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732574400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732315200 | 0.47 | 0.05 | 11.90 | 0.47 | 0.47 | 0.47 | 4000 |
| 1732228800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732142400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732056000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731969600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1 |
| 1731710400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731624000 | 0.42 | 0.055 | 15.07 | 0.42 | 0.42 | 0.42 | 3340 |
| 1731537600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1731451200 | 0.365 | -0.04 | -9.88 | 0.4 | 0.4 | 0.365 | 6500 |
| 1731364800 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.405 | 4500 |
| 1731105600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731019200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
