Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 44000 |
| 1739227200 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 118000 |
| 1738968000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738881600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738795200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738708800 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.29 | 8000 |
| 1738622400 | 0.27 | 0.02 | 8.00 | 0.25 | 0.3 | 0.25 | 12000 |
| 1738363200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738276800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 13000 |
| 1738190400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738104000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738017600 | 0.23 | 0.05 | 27.78 | 0.23 | 0.23 | 0.23 | 1000 |
| 1737758400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737672000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737585600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737499200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737412800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737153600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737067200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736980800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736894400 | 0.18 | -0.07 | -28.00 | 0.2 | 0.2 | 0.18 | 39000 |
| 1736808000 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 1000 |
| 1736548800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736462400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736376000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.25 | 0.22 | 45500 |
| 1736289600 | 0.225 | -0.025 | -10.00 | 0.23 | 0.25 | 0.225 | 91500 |
| 1736203200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1735944000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735857600 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 13000 |
| 1735684800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735598400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735339200 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 34000 |
| 1735080000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734993600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734734400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734648000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734561600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3000 |
| 1734475200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 4000 |
| 1734388800 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 2500 |
| 1734129600 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 16000 |
| 1734043200 | 0.19 | -0.06 | -24.00 | 0.25 | 0.25 | 0.19 | 123000 |
| 1733956800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733870400 | 0.25 | 0.05 | 25.00 | 0.23 | 0.25 | 0.21 | 97750 |
| 1733784000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733524800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733438400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733352000 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.18 | 98000 |
| 1733265600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733179200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732920000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732833600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732747200 | 0.2 | -0.05 | -20.00 | 0.26 | 0.26 | 0.2 | 76700 |
| 1732660800 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 73150 |
| 1732574400 | 0.25 | -0.1 | -28.57 | 0.31 | 0.31 | 0.25 | 148600 |
| 1732315200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732228800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1732142400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1732056000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4000 |
| 1731969600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731710400 | 0.35 | -0.1 | -22.22 | 0.4 | 0.4 | 0.35 | 3250 |
| 1731624000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731537600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731451200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
