Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.04166666667 | 0.96 | 0.97 | 0.87 | 17488 | 0.89687233 | CS |
| 4 | -0.05 | -5 | 1 | 1.04 | 0.87 | 6990 | 0.926115 | CS |
| 12 | 0.01 | 1.06382978723 | 0.94 | 1.45 | 0.87 | 10608 | 1.08659326 | CS |
| 26 | -0.07 | -6.86274509804 | 1.02 | 1.45 | 0.83 | 9600 | 1.02241004 | CS |
| 52 | 0 | 0 | 0.95 | 1.45 | 0.81 | 7898 | 1.00290214 | CS |
| 156 | -0.09 | -8.65384615385 | 1.04 | 1.49 | 0.75 | 10935 | 1.05776451 | CS |
| 260 | -0.3 | -24 | 1.25 | 1.99 | 0.75 | 16136 | 1.23313372 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734993600 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.93 | 12505 |
| 1734734400 | 0.93 | 0.03 | 3.33 | 0.95 | 0.95 | 0.93 | 6000 |
| 1734648000 | 0.9 | -0.01 | -1.10 | 0.95 | 0.95 | 0.9 | 10500 |
| 1734561600 | 0.91 | 0.03 | 3.41 | 0.94 | 0.95 | 0.91 | 3000 |
| 1734475200 | 0.88 | -0.08 | -8.33 | 0.96 | 0.97 | 0.87 | 55437 |
| 1734388800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 200 |
| 1734129600 | 0.96 | -0.05 | -4.95 | 0.995 | 0.995 | 0.96 | 7302 |
| 1734043200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733956800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1000 |
| 1733870400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733784000 | 1 | 0.09 | 9.89 | 0.98 | 1 | 0.96 | 17600 |
| 1733524800 | 0.91 | -0.08 | -8.08 | 0.95 | 0.95 | 0.91 | 7103 |
| 1733438400 | 0.99 | 0.05 | 5.32 | 0.99 | 0.99 | 0.99 | 2100 |
| 1733352000 | 0.94 | -0.06 | -6.00 | 0.98 | 0.98 | 0.94 | 5960 |
| 1733265600 | 1 | 0 | 0.00 | 1.04 | 1.04 | 0.98 | 2100 |
| 1733179200 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.99 | 5800 |
| 1732920000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732833600 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 200 |
| 1732747200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3000 |
| 1732660800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732574400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732315200 | 1 | 0 | 0.00 | 0.94 | 1 | 0.94 | 16300 |
| 1732228800 | 1 | -0.06 | -5.66 | 1.02 | 1.02 | 1 | 25300 |
| 1732142400 | 1.06 | 0.02 | 1.92 | 1.07 | 1.07 | 1.06 | 5100 |
| 1732056000 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 1.04 | 2267 |
| 1731969600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1.01 | 4100 |
| 1731710400 | 1.01 | 0.04 | 4.12 | 1.01 | 1.01 | 1.01 | 500 |
| 1731624000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731537600 | 0.97 | -0.04 | -3.96 | 1 | 1 | 0.97 | 400 |
| 1731451200 | 1.01 | -0.06 | -5.61 | 1.03 | 1.03 | 1.01 | 5712 |
| 1731364800 | 1.07 | -0.04 | -3.60 | 1.12 | 1.12 | 1.03 | 20450 |
| 1731105600 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.11 | 3000 |
| 1731019200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1730932800 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.03 | 11975 |
| 1730846400 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1730760000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 914 |
| 1730497200 | 1.25 | -0.05 | -3.85 | 1.21 | 1.31 | 1.16 | 12000 |
| 1730410800 | 1.3 | 0 | 0.00 | 1.27 | 1.3 | 1.26 | 11780 |
| 1730324400 | 1.3 | 0.07 | 5.69 | 1.34 | 1.35 | 1.3 | 16800 |
| 1730238000 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 2100 |
| 1730151600 | 1.23 | -0.12 | -8.89 | 1.3 | 1.3 | 1.23 | 1595 |
| 1729892400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.32 | 13000 |
| 1729806000 | 1.35 | 0.05 | 3.85 | 1.29 | 1.45 | 1.29 | 29698 |
| 1729719600 | 1.3 | 0.18 | 16.07 | 1.19 | 1.4 | 1.19 | 77329 |
| 1729633200 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1399999 | 1.12 | 14265 |
| 1729546800 | 1.1 | 0.06 | 5.77 | 1.05 | 1.12 | 1.05 | 81500 |
| 1729287600 | 1.04 | 0.07 | 7.22 | 0.99 | 1.05 | 0.91 | 28300 |
| 1729201200 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.94 | 9000 |
| 1729114800 | 0.96 | 0.03 | 3.23 | 0.95 | 0.96 | 0.95 | 7100 |
| 1729028400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1728682800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 10 |
| 1728596400 | 0.93 | -0.07 | -7.00 | 0.98 | 0.98 | 0.93 | 19300 |
| 1728510000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728423600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4000 |
| 1728337200 | 1 | -0.04 | -3.85 | 1 | 1 | 0.93 | 10800 |
| 1728078000 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 10400 |
| 1727991600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727905200 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 1 | 11489 |
| 1727818800 | 1 | -0.05 | -4.76 | 0.94 | 1.04 | 0.94 | 3900 |
| 1727732400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727473200 | 1.05 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 159420 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
