ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Water Ways Technologies Inc

Water Ways Technologies Inc (WWT)

0,005
0,00
(0,00%)
Fechado 06 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0050.010.0052308130.005CS
4000.0050.010.0053351570.00531478CS
12000.0050.010.0053829990.00566238CS
26-0.01-66.66666666670.0150.020.0052547200.00759725CS
52-0.03-85.71428571430.0350.040.0051623020.01215515CS
156-0.415-98.80952380950.420.430.0051025450.08551504CS
260-0.075-93.750.080.4450.0051223610.13715769CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387952000.00500.000.0050.0050.00528015
17387088000.00500.000.0050.0050.0051028000
17386224000.00500.000.0050.0050.00524834
17383632000.00500.000.010.010.00540010
17382768000.00500.000.0050.0050.00533207
17381904000.00500.000.0050.0050.0051000
17381040000.00500.000.0050.0050.0051005000
17380176000.00500.000.010.010.005201000
17377584000.00500.000.0050.0050.0051129458
17376720000.00500.000.0050.0050.00516000
17375856000.00500.000.0050.0050.00517150
17374992000.00500.000.0050.0050.0050
17374128000.00500.000.010.010.00525000
17371536000.005-0.005-50.000.010.010.00579650
17370672000.010.005100.000.010.010.005422000
17369808000.00500.000.0050.0050.005340001
17368944000.00500.000.0050.0050.005295
17368080000.00500.000.0050.0050.0052102785
17365488000.00500.000.0050.0050.0050
17364624000.00500.000.0050.0050.005209738
17363760000.00500.000.0050.0050.0050
17362896000.00500.000.0050.0050.0050
17362032000.00500.000.0050.0050.005123206
17359440000.00500.000.0050.0050.00587002
17358576000.00500.000.0050.0050.00584001
17356848000.00500.000.0050.0050.0050
17355984000.00500.000.010.010.00567504
17353392000.00500.000.0050.0050.0050
17350692000.00500.000.0050.0050.005201576
17349936000.00500.000.0050.0050.005415000
17347344000.005-0.005-50.000.010.010.005106094
17346480000.010.005100.000.0050.010.0052010100
17345616000.00500.000.0050.0050.0052233
17344752000.00500.000.0050.0050.0056000
17343888000.00500.000.010.010.00515587
17341296000.00500.000.0050.0050.005404032
17340432000.005-0.005-50.000.0050.010.0058982148
17339568000.0100.000.010.010.0110
17338704000.010.005100.000.0050.010.00543250
17337840000.005-0.005-50.000.0050.0050.0052073000
17335248000.0100.000.010.010.012000
17334384000.0100.000.010.010.018964
17333520000.010.005100.000.0050.010.00510296
17332656000.00500.000.0050.0050.0051229
17331792000.00500.000.0050.0050.0050
17329200000.005-0.005-50.000.010.010.00552111
17328336000.0100.000.0050.010.00523500
17327472000.0100.000.0050.010.00513111
17326608000.010.005100.000.010.010.0171000
17325744000.005-0.005-50.000.0050.0050.00537000
17323152000.0100.000.010.010.011
17322288000.0100.000.010.010.0180000
17321424000.0100.000.010.010.0150000
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.01117826
17317104000.010.005100.000.010.010.0140000
17316240000.00500.000.0050.0050.0050
17315376000.005-0.005-50.000.0050.0050.0056584
17314512000.010.005100.000.010.010.005151500
17313648000.005-0.005-50.000.0050.0050.005200000
17311056000.0100.000.0050.010.005651090
17310192000.0100.000.010.010.011419000
17309328000.01-0.005-33.330.010.010.011200001

Seu Histórico Recente

Delayed Upgrade Clock