Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.36 | 0 | 0.00 | 0.365 | 0.385 | 0.36 | 58618 |
| 1741300800 | 0.36 | -0.015 | -4.00 | 0.395 | 0.395 | 0.36 | 150164 |
| 1741214400 | 0.375 | -0.035 | -8.54 | 0.395 | 0.4 | 0.37 | 269750 |
| 1741128000 | 0.4099999 | 0.0799999 | 24.24 | 0.325 | 0.4099999 | 0.3 | 587882 |
| 1741041600 | 0.33 | -0.055 | -14.29 | 0.39 | 0.39 | 0.32 | 659227 |
| 1740782400 | 0.385 | 0.01 | 2.67 | 0.375 | 0.39 | 0.375 | 129828 |
| 1740696000 | 0.375 | -0.03 | -7.41 | 0.425 | 0.425 | 0.375 | 313539 |
| 1740609600 | 0.405 | 0.015 | 3.85 | 0.405 | 0.445 | 0.39 | 447714 |
| 1740523200 | 0.39 | 0 | 0.00 | 0.405 | 0.4099999 | 0.375 | 242194 |
| 1740436800 | 0.39 | -0.03 | -7.14 | 0.42 | 0.425 | 0.385 | 669672 |
| 1740177600 | 0.42 | -0.01 | -2.33 | 0.445 | 0.445 | 0.42 | 403852 |
| 1740091200 | 0.43 | -0.05 | -10.42 | 0.485 | 0.485 | 0.425 | 451302 |
| 1740004800 | 0.48 | 0.01 | 2.13 | 0.49 | 0.49 | 0.46 | 366071 |
| 1739918400 | 0.47 | -0.04 | -7.84 | 0.52 | 0.52 | 0.47 | 355427 |
| 1739572800 | 0.51 | -0.05 | -8.93 | 0.5699999 | 0.5699999 | 0.49 | 546656 |
| 1739486400 | 0.56 | 0.01 | 1.82 | 0.58 | 0.6 | 0.53 | 1152404 |
| 1739400000 | 0.55 | 0.07 | 14.58 | 0.495 | 0.56 | 0.495 | 633957 |
| 1739313600 | 0.48 | -0.02 | -4.00 | 0.53 | 0.54 | 0.48 | 886714 |
| 1739227200 | 0.5 | 0.035 | 7.53 | 0.52 | 0.54 | 0.475 | 797516 |
| 1738968000 | 0.465 | 0.015 | 3.33 | 0.45 | 0.475 | 0.45 | 331791 |
| 1738881600 | 0.45 | -0.015 | -3.23 | 0.495 | 0.5 | 0.43 | 418305 |
| 1738795200 | 0.465 | -0.015 | -3.13 | 0.49 | 0.49 | 0.425 | 955809 |
| 1738708800 | 0.48 | -0.02 | -4.00 | 0.55 | 0.58 | 0.47 | 2406847 |
| 1738622400 | 0.5 | 0.125 | 33.33 | 0.43 | 0.51 | 0.425 | 2552521 |
| 1738363200 | 0.375 | -0.02 | -5.06 | 0.39 | 0.405 | 0.37 | 610749 |
| 1738276800 | 0.395 | -0.01 | -2.47 | 0.395 | 0.42 | 0.385 | 398624 |
| 1738190400 | 0.405 | -0.085 | -17.35 | 0.5 | 0.52 | 0.385 | 1274356 |
| 1738104000 | 0.49 | 0.12 | 32.43 | 0.4 | 0.5 | 0.4 | 1469832 |
| 1738017600 | 0.37 | -0.025 | -6.33 | 0.355 | 0.395 | 0.34 | 645760 |
| 1737758400 | 0.395 | -0.005 | -1.25 | 0.415 | 0.43 | 0.385 | 517770 |
| 1737672000 | 0.4 | -0.005 | -1.23 | 0.42 | 0.435 | 0.4 | 387399 |
| 1737585600 | 0.405 | 0.035 | 9.46 | 0.395 | 0.465 | 0.37 | 1596855 |
| 1737499200 | 0.37 | -0.085 | -18.68 | 0.44 | 0.455 | 0.37 | 1483256 |
| 1737412800 | 0.455 | -0.005 | -1.09 | 0.425 | 0.455 | 0.4 | 663824 |
| 1737153600 | 0.46 | -0.11 | -19.30 | 0.5699999 | 0.58 | 0.405 | 2756537 |
| 1737067200 | 0.5699999 | -0.02 | -3.39 | 0.56 | 0.61 | 0.54 | 1217946 |
| 1736980800 | 0.59 | 0.01 | 1.72 | 0.61 | 0.67 | 0.56 | 2524467 |
| 1736894400 | 0.58 | 0.12 | 26.09 | 0.49 | 0.59 | 0.44 | 3972141 |
| 1736808000 | 0.46 | -0.15 | -24.59 | 0.64 | 0.72 | 0.46 | 10391269 |
| 1736548800 | 0.61 | 0.28 | 84.85 | 0.36 | 0.62 | 0.36 | 6904411 |
| 1736462400 | 0.33 | -0.04 | -10.81 | 0.3449999 | 0.36 | 0.2849999 | 2878891 |
| 1736376000 | 0.37 | -0.1 | -21.28 | 0.375 | 0.4 | 0.32 | 3676611 |
| 1736289600 | 0.47 | -0.09 | -16.07 | 0.65 | 0.67 | 0.43 | 6477898 |
| 1736203200 | 0.56 | 0.31 | 124.00 | 0.3 | 0.59 | 0.3 | 7149407 |
| 1735944000 | 0.25 | 0.035 | 16.28 | 0.22 | 0.25 | 0.21 | 542899 |
| 1735857600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2 | 321609 |
| 1735684800 | 0.22 | -0.005 | -2.22 | 0.2 | 0.22 | 0.2 | 183279 |
| 1735598400 | 0.225 | 0 | 0.00 | 0.225 | 0.245 | 0.22 | 476402 |
| 1735339200 | 0.225 | 0.04 | 21.62 | 0.19 | 0.225 | 0.175 | 641080 |
| 1735069200 | 0.185 | 0.02 | 12.12 | 0.175 | 0.185 | 0.17 | 126993 |
| 1734993600 | 0.165 | -0.015 | -8.33 | 0.18 | 0.185 | 0.155 | 523371 |
| 1734734400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 78575 |
| 1734648000 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 56600 |
| 1734561600 | 0.185 | -0.01 | -5.13 | 0.2049999 | 0.2049999 | 0.175 | 304814 |
| 1734475200 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.185 | 706653 |
| 1734388800 | 0.195 | 0.03 | 18.18 | 0.165 | 0.225 | 0.165 | 1720589 |
| 1734129600 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.15 | 170076 |
| 1734043200 | 0.165 | 0.015 | 10.00 | 0.145 | 0.165 | 0.145 | 125283 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 34830 |
| 1733870400 | 0.15 | -0.005 | -3.23 | 0.16 | 0.165 | 0.15 | 119251 |
| 1733784000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.165 | 0.15 | 197798 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
