Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -21.3114754098 | 0.305 | 0.305 | 0.24 | 168356 | 0.27115749 | CS |
| 4 | -0.1 | -29.4117647059 | 0.34 | 0.35 | 0.22 | 227433 | 0.2864832 | CS |
| 12 | -0.18 | -42.8571428571 | 0.42 | 0.6 | 0.22 | 479974 | 0.41754111 | CS |
| 26 | 0.07 | 41.1764705882 | 0.17 | 0.72 | 0.135 | 797631 | 0.41113278 | CS |
| 52 | 0.075 | 45.4545454545 | 0.165 | 0.72 | 0.02 | 540926 | 0.36547659 | CS |
| 156 | 0.075 | 45.4545454545 | 0.165 | 0.72 | 0.02 | 540926 | 0.36547659 | CS |
| 260 | 0.075 | 45.4545454545 | 0.165 | 0.72 | 0.02 | 540926 | 0.36547659 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.24 | -0.02 | -7.69 | 0.275 | 0.275 | 0.24 | 65995 |
| 1744839600 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 27000 |
| 1744753200 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 100398 |
| 1744666800 | 0.275 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 195358 |
| 1744407600 | 0.275 | 0.005 | 1.85 | 0.29 | 0.29 | 0.26 | 254308 |
| 1744321200 | 0.27 | -0.03 | -10.00 | 0.305 | 0.305 | 0.255 | 264716 |
| 1744234800 | 0.3 | 0.045 | 17.65 | 0.26 | 0.3 | 0.24 | 342955 |
| 1744148400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.275 | 0.24 | 263126 |
| 1744062000 | 0.25 | 0.01 | 4.17 | 0.225 | 0.265 | 0.22 | 672605 |
| 1743802800 | 0.24 | -0.035 | -12.73 | 0.26 | 0.28 | 0.22 | 461309 |
| 1743716400 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.26 | 189329 |
| 1743630000 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.29 | 162872 |
| 1743543600 | 0.3 | 0 | 0.00 | 0.3 | 0.315 | 0.3 | 191781 |
| 1743457200 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.3 | 200470 |
| 1743198000 | 0.305 | -0.01 | -3.17 | 0.335 | 0.335 | 0.305 | 134844 |
| 1743111600 | 0.315 | -0.035 | -10.00 | 0.325 | 0.33 | 0.31 | 124190 |
| 1743025200 | 0.35 | 0.0050001 | 1.45 | 0.33 | 0.35 | 0.32 | 82482 |
| 1742938800 | 0.3449999 | 0 | 0.00 | 0.325 | 0.3449999 | 0.325 | 107650 |
| 1742852400 | 0.3449999 | 0.0099999 | 2.99 | 0.33 | 0.3449999 | 0.31 | 283361 |
| 1742593200 | 0.335 | -0.015 | -4.29 | 0.34 | 0.34 | 0.315 | 429613 |
| 1742506800 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.335 | 60283 |
| 1742420400 | 0.34 | -0.005 | -1.45 | 0.34 | 0.355 | 0.335 | 307743 |
| 1742334000 | 0.3449999 | -0.02 | -5.48 | 0.36 | 0.36 | 0.34 | 101109 |
| 1742247600 | 0.365 | 0.01 | 2.82 | 0.355 | 0.38 | 0.34 | 666912 |
| 1741988400 | 0.355 | 0.025 | 7.58 | 0.34 | 0.36 | 0.325 | 637084 |
| 1741902000 | 0.33 | -0.015 | -4.35 | 0.35 | 0.36 | 0.33 | 302463 |
| 1741815600 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.355 | 0.34 | 79688 |
| 1741729200 | 0.35 | 0.0050001 | 1.45 | 0.33 | 0.36 | 0.33 | 164675 |
| 1741642800 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.385 | 0.3449999 | 417892 |
| 1741387200 | 0.36 | 0 | 0.00 | 0.365 | 0.385 | 0.36 | 58618 |
| 1741300800 | 0.36 | -0.015 | -4.00 | 0.395 | 0.395 | 0.36 | 150164 |
| 1741214400 | 0.375 | -0.035 | -8.54 | 0.395 | 0.4 | 0.37 | 269750 |
| 1741128000 | 0.4099999 | 0.0799999 | 24.24 | 0.325 | 0.4099999 | 0.3 | 587882 |
| 1741041600 | 0.33 | -0.055 | -14.29 | 0.39 | 0.39 | 0.32 | 659227 |
| 1740782400 | 0.385 | 0.01 | 2.67 | 0.375 | 0.39 | 0.375 | 129828 |
| 1740696000 | 0.375 | -0.03 | -7.41 | 0.425 | 0.425 | 0.375 | 313539 |
| 1740609600 | 0.405 | 0.015 | 3.85 | 0.405 | 0.445 | 0.39 | 447714 |
| 1740523200 | 0.39 | 0 | 0.00 | 0.405 | 0.4099999 | 0.375 | 242194 |
| 1740436800 | 0.39 | -0.03 | -7.14 | 0.42 | 0.425 | 0.385 | 669672 |
| 1740177600 | 0.42 | -0.01 | -2.33 | 0.445 | 0.445 | 0.42 | 403852 |
| 1740091200 | 0.43 | -0.05 | -10.42 | 0.485 | 0.485 | 0.425 | 451302 |
| 1740004800 | 0.48 | 0.01 | 2.13 | 0.49 | 0.49 | 0.46 | 366071 |
| 1739918400 | 0.47 | -0.04 | -7.84 | 0.52 | 0.52 | 0.47 | 355427 |
| 1739572800 | 0.51 | -0.05 | -8.93 | 0.5699999 | 0.5699999 | 0.49 | 546656 |
| 1739486400 | 0.56 | 0.01 | 1.82 | 0.58 | 0.6 | 0.53 | 1152404 |
| 1739400000 | 0.55 | 0.07 | 14.58 | 0.495 | 0.56 | 0.495 | 633957 |
| 1739313600 | 0.48 | -0.02 | -4.00 | 0.53 | 0.54 | 0.48 | 886714 |
| 1739227200 | 0.5 | 0.035 | 7.53 | 0.52 | 0.54 | 0.475 | 797516 |
| 1738968000 | 0.465 | 0.015 | 3.33 | 0.45 | 0.475 | 0.45 | 331791 |
| 1738881600 | 0.45 | -0.015 | -3.23 | 0.495 | 0.5 | 0.43 | 418305 |
| 1738795200 | 0.465 | -0.015 | -3.13 | 0.49 | 0.49 | 0.425 | 955809 |
| 1738708800 | 0.48 | -0.02 | -4.00 | 0.55 | 0.58 | 0.47 | 2406847 |
| 1738622400 | 0.5 | 0.125 | 33.33 | 0.43 | 0.51 | 0.425 | 2552521 |
| 1738363200 | 0.375 | -0.02 | -5.06 | 0.39 | 0.405 | 0.37 | 610749 |
| 1738276800 | 0.395 | -0.01 | -2.47 | 0.395 | 0.42 | 0.385 | 398624 |
| 1738190400 | 0.405 | -0.085 | -17.35 | 0.5 | 0.52 | 0.385 | 1274356 |
| 1738104000 | 0.49 | 0.12 | 32.43 | 0.4 | 0.5 | 0.4 | 1469832 |
| 1738017600 | 0.37 | -0.025 | -6.33 | 0.355 | 0.395 | 0.34 | 645760 |
| 1737758400 | 0.395 | -0.005 | -1.25 | 0.415 | 0.43 | 0.385 | 517770 |
| 1737672000 | 0.4 | -0.005 | -1.23 | 0.42 | 0.435 | 0.4 | 387399 |
| 1737585600 | 0.405 | 0.035 | 9.46 | 0.395 | 0.465 | 0.37 | 1596855 |
| 1737499200 | 0.37 | -0.085 | -18.68 | 0.44 | 0.455 | 0.37 | 1483256 |
| 1737412800 | 0.455 | -0.005 | -1.09 | 0.425 | 0.455 | 0.4 | 663824 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
