Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 29146 | 0.04413392 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 26682 | 0.04512282 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.075 | 0.04 | 33500 | 0.05363661 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.085 | 0.04 | 31960 | 0.06028355 | CS |
| 52 | 0 | 0 | 0.045 | 0.095 | 0.04 | 39123 | 0.06383542 | CS |
| 156 | -0.105 | -70 | 0.15 | 0.2 | 0.04 | 31980 | 0.08006588 | CS |
| 260 | -0.145 | -76.3157894737 | 0.19 | 0.26 | 0.04 | 43014 | 0.12841173 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 18744 |
| 1738363200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 39657 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 64900 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1175 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 175000 |
| 1737672000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 395 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737067200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10980 |
| 1736980800 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 109558 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1736548800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1966 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6005 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735944000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 31380 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735339200 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 40876 |
| 1735080000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734993600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1734734400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 111978 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9001 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1650 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734129600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 45000 |
| 1734043200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1112 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21735 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 68642 |
| 1733438400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 179000 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2180 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1733179200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 9803 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5200 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11720 |
| 1732574400 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 262605 |
| 1732315200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 61600 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1732142400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 19000 |
| 1732056000 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 13852 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731710400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1008 |
| 1731624000 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 70155 |
| 1731537600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.075 | 0.055 | 286884 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731019200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 65425 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730846400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 138000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
