Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.06 | 92621 | 0.07244806 | CS |
| 4 | 0.005 | 7.14285714286 | 0.07 | 0.09 | 0.055 | 166799 | 0.07323362 | CS |
| 12 | 0.03 | 66.6666666667 | 0.045 | 0.09 | 0.03 | 159254 | 0.05705388 | CS |
| 26 | 0.03 | 66.6666666667 | 0.045 | 0.09 | 0.03 | 103074 | 0.05302767 | CS |
| 52 | 0.03 | 66.6666666667 | 0.045 | 0.09 | 0.03 | 100795 | 0.04864879 | CS |
| 156 | 0.005 | 7.14285714286 | 0.07 | 0.105 | 0.03 | 89547 | 0.05417547 | CS |
| 260 | 0.01 | 15.3846153846 | 0.065 | 0.235 | 0.025 | 176332 | 0.11276475 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 31500 |
| 1736376000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1736289600 | 0.07 | -0.01 | -12.50 | 0.075 | 0.08 | 0.06 | 333235 |
| 1736203200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 96871 |
| 1735944000 | 0.085 | 0 | 0.00 | 0.075 | 0.09 | 0.065 | 278086 |
| 1735857600 | 0.085 | 0.02 | 30.77 | 0.07 | 0.085 | 0.07 | 773875 |
| 1735684800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 58515 |
| 1735598400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 88000 |
| 1735339200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 39000 |
| 1735069200 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 32000 |
| 1734993600 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 29000 |
| 1734734400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 59357 |
| 1734648000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 67000 |
| 1734561600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 98000 |
| 1734475200 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 104100 |
| 1734388800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.08 | 0.065 | 745552 |
| 1734129600 | 0.07 | 0.02 | 40.00 | 0.05 | 0.08 | 0.05 | 1530365 |
| 1734043200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 64000 |
| 1733956800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 505000 |
| 1733870400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 283222 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 549666 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1733352000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 140000 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1733179200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.05 | 0.04 | 348250 |
| 1732920000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 77624 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 203000 |
| 1732228800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 300500 |
| 1732142400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 331166 |
| 1732056000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 85000 |
| 1731969600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 88535 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1731537600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 145457 |
| 1731451200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 267356 |
| 1731364800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 46000 |
| 1731105600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 33000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 180000 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 32500 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1730324400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30271 |
| 1730238000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 9200 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139000 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 71000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20300 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1729633200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 47000 |
| 1729546800 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 551333 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 53050 |
| 1729201200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 2001 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 26000 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 36500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
