Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.055 | 0.055 | 0.055 | 0 | 0 | CS |
| 12 | -0.025 | -31.25 | 0.08 | 0.08 | 0.05 | 25139 | 0.06266646 | CS |
| 26 | -0.02 | -26.6666666667 | 0.075 | 0.085 | 0.045 | 45090 | 0.06026994 | CS |
| 52 | -0.045 | -45 | 0.1 | 0.16 | 0.045 | 48688 | 0.08467873 | CS |
| 156 | -0.945 | -94.5 | 1 | 1.49 | 0.045 | 81346 | 0.53774274 | CS |
| 260 | -0.945 | -94.5 | 1 | 1.49 | 0.045 | 81346 | 0.53774274 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736808000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735080000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734129600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733524800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 79256 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10300 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 49500 |
| 1733265600 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 24231 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 128000 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1732833600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 176000 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732574400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732315200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 15589 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732142400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 8000 |
| 1732056000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 111000 |
| 1731969600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 134000 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731624000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 144581 |
| 1731537600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 38200 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 114000 |
| 1731364800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6010 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1730932800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18200 |
| 1730760000 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 14150 |
| 1730497200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 115000 |
| 1730410800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 40144 |
| 1730324400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 63500 |
| 1730151600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.065 | 73007 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 124 |
| 1729806000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 35000 |
| 1729719600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 25000 |
| 1729633200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 27617 |
| 1729546800 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 223200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
