Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1745530800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 28000 |
| 1745444400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1745358000 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 887000 |
| 1745271600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 127410 |
| 1744926000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 446002 |
| 1744839600 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 208000 |
| 1744753200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 210000 |
| 1744666800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 76000 |
| 1744407600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 235000 |
| 1744321200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 27300 |
| 1744234800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 50000 |
| 1744148400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 18000 |
| 1744062000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 75000 |
| 1743802800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 114100 |
| 1743716400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 79140 |
| 1743630000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 161000 |
| 1743543600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 154000 |
| 1743457200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 130000 |
| 1743198000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1743111600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 51000 |
| 1743025200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 13000 |
| 1742938800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 257000 |
| 1742852400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 147100 |
| 1742593200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 41000 |
| 1742506800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 167000 |
| 1742420400 | 0.08 | 0.025 | 45.45 | 0.06 | 0.085 | 0.06 | 1075600 |
| 1742334000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 72000 |
| 1742247600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6000 |
| 1741988400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1741902000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 131100 |
| 1741815600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7500 |
| 1741729200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19500 |
| 1741642800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 66000 |
| 1741387200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 42000 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 48500 |
| 1741214400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 149000 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 28200 |
| 1741041600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 22200 |
| 1740782400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 88100 |
| 1740696000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 230250 |
| 1740609600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 92002 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 276000 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740177600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 290000 |
| 1740091200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18000 |
| 1740004800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 112000 |
| 1739918400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 30250 |
| 1739572800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 135190 |
| 1739486400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 25090 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 218031 |
| 1739313600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 67500 |
| 1739227200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 1946045 |
| 1738968000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 129100 |
| 1738881600 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 184750 |
| 1738795200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 87100 |
| 1738708800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 52000 |
| 1738622400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 297050 |
| 1738363200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20000 |
| 1738276800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 68000 |
| 1738190400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 37000 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 71000 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 78000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
